Stock listing
NYSE:EDD Morgan Stanley Emerging Markets Domestic Debt Fund Inc Stock
Home listing (NYSE) of Morgan Stanley Emerging Markets Domestic Debt Fund Inc
Follow Morgan Stanley Emerging Markets Domestic Debt Fund Inc into a list and get an email when it puts out news.
Share price · NYSE:EDD
$5.49 USD +0.03 (+0.5%)
Close on Nov 6, 2026
- Day range
- $5.43 – $5.52 USDNov 6, 2026
- Volume
- 294,458 sharesNov 6, 2026
- Market cap
- $318.4M USDAt the close on Nov 6, 2026 · price × 58.00M shares outstanding
- 52-week range
- $4.96 – $6.18 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $1.87M USDMedian day 309,300 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EDD · Home | $5.49 USD | +0.03 (+0.5%) | 294,458 | $5.48 | $5.52 | $5.425 | $5.46 | Close on Nov 6, 2026 |
| NASDAQ:XEDDX | $5.68 USD | +0.08 (+1.4%) | — | $5.68 | $5.68 | $5.68 | $5.60 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:EDD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.49 | +0.03 | +0.5% | $5.48 | $5.52 | $5.425 | 294,458 | |
| $5.46 | -0.08 | -1.4% | $5.57 | $5.575 | $5.365 | 366,108 | |
| $5.54 | +0.11 | +2.0% | $5.48 | $5.58 | $5.42 | 359,402 | |
| $5.43 | -0.05 | -0.9% | $5.47 | $5.47 | $5.365 | 264,218 | |
| $5.48 | +0.05 | +0.9% | $5.48 | $5.50 | $5.454 | 255,566 | |
| $5.43 | -0.05 | -0.9% | $5.45 | $5.45 | $5.385 | 145,882 | |
| $5.48 | +0.14 | +2.6% | $5.35 | $5.49 | $5.345 | 237,961 | |
| $5.34 | -0.05 | -0.9% | $5.41 | $5.41 | $5.32 | 194,560 | |
| $5.39 | 0.00 | 0.0% | $5.37 | $5.40 | $5.31 | 211,135 | |
| $5.39 | +0.05 | +0.9% | $5.38 | $5.42 | $5.345 | 292,433 | |
| $5.34 | -0.02 | -0.4% | $5.37 | $5.39 | $5.265 | 352,886 | |
| $5.36 | -0.09 | -1.7% | $5.46 | $5.46 | $5.32 | 309,400 | |
| $5.45 | 0.00 | 0.0% | $5.45 | $5.49 | $5.41 | 147,100 | |
| $5.45 | +0.01 | +0.2% | $5.44 | $5.48 | $5.38 | 397,400 | |
| $5.44 | +0.05 | +0.9% | $5.44 | $5.45 | $5.39 | 502,600 | |
| $5.39 | +0.01 | +0.2% | $5.40 | $5.42 | $5.30 | 380,200 | |
| $5.38 | +0.17 | +3.3% | $5.26 | $5.40 | $5.21 | 679,400 | |
| $5.21 | -0.06 | -1.1% | $5.22 | $5.26 | $5.13 | 535,000 | |
| $5.27 | -0.04 | -0.8% | $5.35 | $5.37 | $5.22 | 309,200 | |
| $5.31 | -0.03 | -0.6% | $5.37 | $5.37 | $5.28 | 228,100 | |
| $5.34 | +0.06 | +1.1% | $5.32 | $5.38 | $5.30 | 304,500 | |
| $5.28 | +0.07 | +1.3% | $5.19 | $5.30 | $5.15 | 474,500 | |
| $5.21 | -0.12 | -2.3% | $5.30 | $5.30 | $5.17 | 559,600 | |
| $5.33 | +0.09 | +1.7% | $5.28 | $5.33 | $5.23 | 474,100 | |
| $5.24 | -0.10 | -1.9% | $5.28 | $5.28 | $5.13 | 449,900 | |
| $5.34 | +0.10 | +1.9% | $5.30 | $5.34 | $5.24 | 243,700 | |
| $5.24 | -0.02 | -0.4% | $5.26 | $5.31 | $5.17 | 354,200 | |
| $5.26 | -0.25 | -4.5% | $5.31 | $5.34 | $5.18 | 692,900 | |
| $5.51 | -0.07 | -1.3% | $5.55 | $5.57 | $5.38 | 358,100 | |
| $5.58 | -0.02 | -0.4% | $5.59 | $5.65 | $5.47 | 319,100 | |
| $5.60 | +0.07 | +1.3% | $5.57 | $5.63 | $5.50 | 395,900 | |
| $5.53 | -0.12 | -2.1% | $5.66 | $5.70 | $5.46 | 510,000 | |
| $5.65 | -0.14 | -2.4% | $5.80 | $5.81 | $5.59 | 273,000 | |
| $5.79 | 0.00 | 0.0% | $5.83 | $5.86 | $5.79 | 315,500 | |
| $5.79 | +0.04 | +0.7% | $5.77 | $5.82 | $5.76 | 371,000 | |
| $5.75 | +0.07 | +1.2% | $5.71 | $5.75 | $5.64 | 180,800 | |
| $5.68 | +0.02 | +0.4% | $5.66 | $5.71 | $5.64 | 331,000 | |
| $5.66 | +0.07 | +1.3% | $5.56 | $5.69 | $5.56 | 443,700 | |
| $5.59 | -0.14 | -2.4% | $5.73 | $5.73 | $5.53 | 867,600 | |
| $5.73 | -0.18 | -3.0% | $5.88 | $5.88 | $5.73 | 211,500 | |
| $5.91 | -0.01 | -0.2% | $5.96 | $5.98 | $5.87 | 208,200 | |
| $5.92 | -0.08 | -1.3% | $5.99 | $5.99 | $5.92 | 209,900 | |
| $6.00 | 0.00 | 0.0% | $6.01 | $6.04 | $5.98 | 282,000 | |
| $6.00 | +0.09 | +1.5% | $5.91 | $6.04 | $5.91 | 361,900 | |
| $5.91 | +0.05 | +0.9% | $5.88 | $5.91 | $5.84 | 178,800 | |
| $5.86 | -0.02 | -0.3% | $5.87 | $5.87 | $5.82 | 189,500 | |
| $5.88 | +0.09 | +1.6% | $5.83 | $5.88 | $5.79 | 273,300 | |
| $5.79 | -0.09 | -1.5% | $5.88 | $5.89 | $5.78 | 268,700 | |
| $5.88 | 0.00 | 0.0% | $5.86 | $5.91 | $5.84 | 175,300 | |
| $5.88 | -0.04 | -0.7% | $5.92 | $5.92 | $5.84 | 180,900 | |
| $5.92 | +0.04 | +0.7% | $5.91 | $5.92 | $5.85 | 221,000 | |
| $5.88 | -0.11 | -1.8% | $5.99 | $5.99 | $5.85 | 459,600 | |
| $5.99 | +0.03 | +0.5% | $5.99 | $6.00 | $5.92 | 286,400 | |
| $5.96 | -0.01 | -0.2% | $5.97 | $5.97 | $5.95 | 104,100 | |
| $5.97 | +0.01 | +0.2% | $5.97 | $5.97 | $5.91 | 152,200 | |
| $5.96 | -0.02 | -0.3% | $5.99 | $6.02 | $5.87 | 501,700 | |
| $5.98 | +0.07 | +1.2% | $5.96 | $5.99 | $5.95 | 294,700 | |
| $5.91 | +0.02 | +0.3% | $5.88 | $5.94 | $5.87 | 364,200 | |
| $5.89 | +0.12 | +2.1% | $5.79 | $5.89 | $5.77 | 210,500 | |
| $5.77 | -0.04 | -0.7% | $5.82 | $5.85 | $5.75 | 179,300 | |
| $5.81 | -0.01 | -0.2% | $5.85 | $5.87 | $5.78 | 418,500 | |
| $5.82 | -0.10 | -1.7% | $5.95 | $5.95 | $5.81 | 555,900 | |
| $5.92 | -0.05 | -0.8% | $6.00 | $6.00 | $5.89 | 383,200 | |
| $5.97 | -0.01 | -0.2% | $5.98 | $5.99 | $5.93 | 335,100 | |
| $5.98 | -0.01 | -0.2% | $5.99 | $6.03 | $5.97 | 364,400 | |
| $5.99 | +0.03 | +0.5% | $5.98 | $6.00 | $5.94 | 249,600 |
- Ticker
- NYSE:EDD
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Morgan Stanley Emerging Markets Domestic Debt Fund Inc on 6ix
- What it is
- Closed-end fund
Where Morgan Stanley Emerging Markets Domestic Debt Fund Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EDD · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XEDDX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Morgan Stanley Emerging Markets Domestic Debt Fund Inc.