Stock listing
NYSE:ECO Okeanis Eco Tankers Corp. Stock
Home listing (NYSE) of Okeanis Eco Tankers Corp.
Follow Okeanis Eco Tankers Corp. into a list and get an email when it puts out news.
Share price · NYSE:ECO
$101.33 USD -0.30 (-0.3%)
Close on Oct 30, 2026
- Day range
- $98.00 – $101.87 USDOct 30, 2026
- Volume
- 573,001 sharesOct 30, 2026
- Market cap
- $3.96B USDAt the close on Oct 30, 2026 · price × 39.04M shares outstanding
- 52-week range
- $31.75 – $102.56 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $58.49M USDMedian day 690,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ECO · Home | $101.33 USD | -0.30 (-0.3%) | 573,001 | $100.14 | $101.87 | $98.00 | $101.63 | Close on Oct 30, 2026 |
| Oslo:OET | 879.00 NOK | +2.00 (+0.2%) | 51,376 | 908.00 | 908.00 | 878.00 | 877.00 | Close on Oct 27, 2026 |
| Frankfurt:7OK | €90.50 EUR | +4.00 (+4.6%) | — | €91.00 | €91.00 | €90.30 | €86.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:ECO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $101.33 | -0.30 | -0.3% | $100.14 | $101.87 | $98.00 | 573,001 | |
| $101.63 | +2.59 | +2.6% | $99.67 | $102.56 | $98.81 | 633,700 | |
| $99.04 | +6.13 | +6.6% | $98.24 | $100.67 | $96.84 | 1,157,300 | |
| $92.91 | -3.94 | -4.1% | $95.13 | $96.85 | $92.78 | 769,600 | |
| $96.85 | +2.12 | +2.2% | $96.57 | $97.48 | $95.20 | 653,100 | |
| $94.73 | +4.68 | +5.2% | $90.98 | $95.16 | $90.60 | 703,000 | |
| $90.05 | -1.18 | -1.3% | $90.00 | $91.81 | $88.72 | 644,900 | |
| $91.23 | +3.04 | +3.4% | $87.84 | $92.21 | $87.55 | 602,000 | |
| $88.19 | -0.79 | -0.9% | $88.07 | $90.50 | $86.32 | 964,300 | |
| $88.98 | -0.72 | -0.8% | $91.33 | $92.73 | $86.45 | 893,300 | |
| $89.70 | +0.52 | +0.6% | $91.86 | $94.05 | $89.38 | 792,200 | |
| $89.18 | -6.48 | -6.8% | $89.67 | $95.60 | $88.76 | 1,423,200 | |
| $95.66 | -3.60 | -3.6% | $99.71 | $99.71 | $90.30 | 1,838,300 | |
| $99.26 | +0.63 | +0.6% | $97.75 | $100.68 | $97.30 | 868,100 | |
| $98.63 | +5.52 | +5.9% | $96.86 | $99.13 | $96.51 | 952,200 | |
| $93.11 | -1.33 | -1.4% | $93.64 | $94.49 | $92.35 | 715,800 | |
| $94.44 | +6.40 | +7.3% | $91.67 | $94.98 | $91.51 | 1,029,300 | |
| $88.04 | +1.19 | +1.4% | $88.48 | $90.53 | $88.00 | 562,300 | |
| $86.85 | -1.75 | -2.0% | $87.61 | $88.65 | $86.25 | 733,800 | |
| $88.60 | +1.32 | +1.5% | $90.17 | $90.64 | $85.81 | 766,000 | |
| $87.28 | +1.54 | +1.8% | $84.75 | $87.71 | $84.12 | 898,400 | |
| $85.74 | +4.86 | +6.0% | $80.70 | $85.84 | $80.36 | 748,200 | |
| $80.88 | +0.63 | +0.8% | $81.72 | $83.70 | $80.50 | 448,300 | |
| $80.25 | +1.08 | +1.4% | $78.39 | $80.70 | $78.23 | 392,600 | |
| $79.17 | +1.27 | +1.6% | $79.55 | $80.67 | $78.30 | 561,100 | |
| $77.90 | -0.32 | -0.4% | $78.01 | $79.71 | $76.38 | 655,500 | |
| $78.22 | +0.19 | +0.2% | $76.90 | $80.44 | $76.30 | 865,500 | |
| $78.03 | +0.49 | +0.6% | $77.55 | $79.08 | $75.61 | 722,400 | |
| $77.54 | -5.09 | -6.2% | $77.83 | $79.14 | $75.56 | 1,797,000 | |
| $82.63 | -2.32 | -2.7% | $82.83 | $85.80 | $81.71 | 1,072,700 | |
| $84.95 | -1.35 | -1.6% | $85.00 | $86.15 | $84.01 | 1,143,000 | |
| $86.30 | +1.56 | +1.8% | $85.66 | $87.31 | $84.78 | 985,600 | |
| $84.74 | +2.01 | +2.4% | $82.49 | $87.11 | $82.34 | 1,085,100 | |
| $82.73 | +3.01 | +3.8% | $79.70 | $83.27 | $79.53 | 1,137,700 | |
| $79.72 | +3.57 | +4.7% | $75.85 | $80.46 | $74.38 | 1,131,000 | |
| $76.15 | +3.23 | +4.4% | $73.20 | $76.21 | $73.19 | 679,800 | |
| $72.92 | +1.25 | +1.7% | $71.85 | $73.42 | $71.13 | 514,000 | |
| $71.67 | +1.72 | +2.5% | $71.04 | $72.30 | $70.38 | 383,400 | |
| $69.95 | -1.48 | -2.1% | $72.75 | $72.75 | $69.54 | 701,600 | |
| $71.43 | +1.87 | +2.7% | $69.97 | $71.77 | $69.69 | 370,200 | |
| $69.56 | +0.54 | +0.8% | $70.00 | $70.86 | $69.31 | 432,400 | |
| $69.02 | +1.06 | +1.6% | $67.73 | $69.17 | $67.46 | 314,000 | |
| $67.96 | +1.22 | +1.8% | $67.58 | $68.51 | $66.87 | 444,100 | |
| $66.74 | -0.12 | -0.2% | $67.34 | $67.44 | $65.80 | 464,900 | |
| $66.86 | +0.52 | +0.8% | $66.53 | $67.81 | $65.82 | 526,600 | |
| $66.34 | +4.06 | +6.5% | $64.03 | $66.79 | $63.97 | 747,700 | |
| $62.28 | -2.76 | -4.2% | $63.00 | $63.33 | $61.90 | 667,900 | |
| $65.04 | -0.10 | -0.2% | $64.62 | $65.31 | $64.13 | 317,900 | |
| $65.14 | +0.43 | +0.7% | $64.01 | $65.54 | $63.77 | 579,053 | |
| $64.71 | +0.61 | +1.0% | $64.20 | $66.25 | $64.18 | 454,300 | |
| $64.10 | -0.14 | -0.2% | $64.20 | $64.89 | $63.11 | 342,200 | |
| $64.24 | +2.21 | +3.6% | $63.97 | $64.68 | $62.97 | 559,000 | |
| $62.03 | -0.67 | -1.1% | $61.88 | $62.26 | $61.00 | 475,600 | |
| $62.70 | +2.41 | +4.0% | $61.77 | $63.36 | $61.12 | 665,000 | |
| $60.29 | -3.63 | -5.7% | $59.44 | $60.66 | $59.32 | 704,000 | |
| $63.92 | +1.04 | +1.7% | $63.20 | $65.87 | $62.93 | 757,200 | |
| $62.88 | +2.14 | +3.5% | $61.34 | $63.22 | $61.34 | 551,100 | |
| $60.74 | +0.23 | +0.4% | $61.18 | $61.59 | $59.73 | 573,700 | |
| $60.51 | -1.35 | -2.2% | $62.21 | $62.81 | $60.32 | 717,700 | |
| $61.86 | -1.92 | -3.0% | $63.20 | $63.89 | $60.54 | 525,800 | |
| $63.78 | +3.16 | +5.2% | $62.47 | $64.26 | $62.20 | 853,100 | |
| $60.62 | +1.39 | +2.3% | $63.00 | $63.67 | $60.53 | 1,072,000 | |
| $59.23 | -2.15 | -3.5% | $60.68 | $61.28 | $59.23 | 994,100 | |
| $61.38 | +1.05 | +1.7% | $60.72 | $61.53 | $58.99 | 480,800 | |
| $60.33 | +0.47 | +0.8% | $59.83 | $60.78 | $59.40 | 322,900 | |
| $59.86 | +1.54 | +2.6% | $59.14 | $60.22 | $57.76 | 291,400 |
- Ticker
- NYSE:ECO
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Aug 4, 2026
Okeanis Eco Tankers Corp. – 2025 ESG Report
Latest earnings call · Aug 5, 2026
Okeanis Eco Tankers (NYSE:ECO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Okeanis Eco Tankers (NYSE:ECO) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:30 AM ET
Watch TranscriptOkeanis Eco Tankers (NYSE:ECO) Q1 2026 Earnings Call
Thu, May 14, 2026 · 8:30 AM ET
Watch TranscriptOkeanis Eco Tankers (NYSE:ECO) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Okeanis Eco Tankers Corp. – 2025 ESG Report
Aug 4, 2026
Closed $60.62 (+2.3%) on Aug 5, 2026
Okeanis Eco Tankers Corp. – Key Information relating to Q2 2026 dividend
Aug 4, 2026
Closed $60.62 (+2.3%) on Aug 5, 2026
Okeanis Eco Tankers Corp. – Unaudited Condensed Financial Statements for the Second Quarter and Six-Month Period of 2026
Aug 4, 2026
Closed $60.62 (+2.3%) on Aug 5, 2026
Okeanis Eco Tankers Corp. – Invitation to Q2 2026 Results Webcast
Jul 30, 2026
Closed $60.33 (+0.8%) on Jul 31, 2026
Okeanis Eco Tankers Corp. – 2026 Annual Meeting of Shareholders held
May 29, 2026
Closed $48.60 (+2.9%) on Jun 1, 2026
Okeanis Eco Tankers Corp. – Key Information relating to Q1 2026 dividend
May 13, 2026
Closed $54.59 (+0.3%) on May 14, 2026
Okeanis Eco Tankers Corp. Reports Financial Results for the First Quarter of 2026
May 13, 2026
Closed $54.59 (+0.3%) on May 14, 2026
Okeanis Eco Tankers Corp. – Invitation to Q1 2026 Results Webcast
May 8, 2026
Closed $55.93 (-0.5%) on May 11, 2026
Okeanis Eco Tankers Corp. – New Financings Update
May 4, 2026
Closed $55.39 (+0.5%) on May 4, 2026
Okeanis Eco Tankers Corp. – Announcement of 2026 Annual Meeting of Shareholders
Apr 24, 2026
Closed $54.24 (+2.1%) on Apr 27, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 14, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · May 14, 2026
Q4 2025 Earnings Presentation
Earnings · 28 slides · Feb 19, 2026
Okeanis Eco Tankers Corp. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 26 in the last 12 months · 40 in all · newest Aug 4, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 5, 2026
- Decks
- 21 decks · latest Aug 5, 2026
Where Okeanis Eco Tankers Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ECO · Home listing · This page | NYSE | United States | USD |
| Oslo:OET | Oslo | Norway | NOK |
| Stockholm:OETO | Stockholm | Sweden | NOK |
| gettex:7OK | gettex | Germany | EUR |
| Tradegate:7OK | Tradegate | Germany | EUR |
| LS Exchange:A2N9R8 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2N9R8 | Lang & Schwarz | Germany | EUR |
| Frankfurt:7OK | Frankfurt | Germany | EUR |
| Aquis:OETO | Aquis | United Kingdom | NOK |
| BOATS:ECO | BOATS | United States | USD |
| Munich:7OK | Munich | Germany | EUR |
| Dusseldorf:7OK | Dusseldorf | Germany | EUR |
| Hamburg:7OK | Hamburg | Germany | EUR |
| Aquis:OETO | Aquis | United Kingdom | NOK |
| Stuttgart:7OK | Stuttgart | Germany | EUR |
| Turquoise:OETO | Turquoise | United Kingdom | NOK |
Log in to ask 6ix AI your own questions about Okeanis Eco Tankers Corp.