Stock listing
NYSE:ECG Everus Construction Group, Inc. Stock
Home listing (NYSE) of Everus Construction Group, Inc.
Follow Everus Construction Group, Inc. into a list and get an email when it puts out news.
Share price · NYSE:ECG
$102.63 USD -5.43 (-5.0%)
Close on Oct 30, 2026
- Day range
- $99.27 – $105.18 USDOct 30, 2026
- Volume
- 517,083 sharesOct 30, 2026
- Market cap
- $5.24B USDAt the close on Oct 30, 2026 · price × 51.06M shares outstanding
- 52-week range
- $78.14 – $171.58 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $63.33M USDMedian day 489,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ECG · Home | $102.63 USD | -5.43 (-5.0%) | 517,083 | $101.95 | $105.18 | $99.27 | $108.06 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:ECG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $102.63 | -5.43 | -5.0% | $101.95 | $105.18 | $99.27 | 517,083 | |
| $108.06 | +2.26 | +2.1% | $105.48 | $110.43 | $104.65 | 678,684 | |
| $105.80 | +4.04 | +4.0% | $105.15 | $106.65 | $102.06 | 581,826 | |
| $101.76 | +3.58 | +3.6% | $100.75 | $102.07 | $98.86 | 615,849 | |
| $98.18 | +3.27 | +3.4% | $96.36 | $100.04 | $94.46 | 548,779 | |
| $94.91 | -2.14 | -2.2% | $95.68 | $95.68 | $91.39 | 941,840 | |
| $97.05 | -8.95 | -8.4% | $102.23 | $102.23 | $94.12 | 990,835 | |
| $106.00 | +0.26 | +0.2% | $108.07 | $109.72 | $104.25 | 638,057 | |
| $105.74 | -2.96 | -2.7% | $106.60 | $109.13 | $103.05 | 521,937 | |
| $108.70 | -0.95 | -0.9% | $112.31 | $113.49 | $108.55 | 293,113 | |
| $109.65 | -2.01 | -1.8% | $110.50 | $111.28 | $107.12 | 1,107,800 | |
| $111.66 | -2.01 | -1.8% | $110.35 | $111.80 | $103.49 | 586,900 | |
| $113.67 | -4.69 | -4.0% | $114.88 | $116.73 | $110.58 | 646,200 | |
| $118.36 | -1.69 | -1.4% | $117.44 | $120.48 | $114.64 | 448,300 | |
| $120.05 | -2.39 | -2.0% | $121.43 | $124.31 | $119.53 | 414,300 | |
| $122.44 | +0.27 | +0.2% | $124.81 | $124.81 | $120.81 | 289,300 | |
| $122.17 | -3.09 | -2.5% | $123.30 | $124.98 | $119.40 | 350,200 | |
| $125.26 | -7.48 | -5.6% | $129.46 | $129.90 | $122.33 | 482,700 | |
| $132.74 | +6.57 | +5.2% | $128.23 | $132.83 | $128.09 | 415,800 | |
| $126.17 | +2.82 | +2.3% | $124.05 | $128.19 | $120.91 | 614,500 | |
| $123.35 | +3.72 | +3.1% | $122.40 | $125.74 | $121.64 | 415,400 | |
| $119.63 | +2.11 | +1.8% | $117.70 | $120.08 | $116.01 | 210,400 | |
| $117.52 | -0.28 | -0.2% | $118.17 | $118.74 | $116.27 | 359,900 | |
| $117.80 | +1.14 | +1.0% | $118.40 | $121.33 | $116.68 | 416,100 | |
| $116.66 | -0.28 | -0.2% | $116.71 | $119.40 | $114.35 | 315,300 | |
| $116.94 | +0.24 | +0.2% | $117.46 | $117.76 | $114.85 | 331,300 | |
| $116.70 | +1.72 | +1.5% | $112.75 | $116.96 | $112.36 | 431,500 | |
| $114.98 | -1.29 | -1.1% | $116.25 | $117.41 | $114.87 | 366,800 | |
| $116.27 | -0.50 | -0.4% | $116.75 | $117.80 | $114.37 | 308,900 | |
| $116.77 | +0.80 | +0.7% | $117.81 | $117.97 | $114.12 | 370,300 | |
| $115.97 | +2.63 | +2.3% | $114.68 | $116.43 | $113.45 | 657,000 | |
| $113.34 | +2.06 | +1.9% | $115.34 | $116.82 | $111.28 | 448,600 | |
| $111.28 | +2.06 | +1.9% | $111.50 | $112.75 | $109.97 | 391,900 | |
| $109.22 | -2.02 | -1.8% | $112.91 | $116.00 | $108.67 | 777,100 | |
| $111.24 | -8.18 | -6.8% | $111.27 | $114.99 | $110.00 | 342,500 | |
| $119.42 | +4.19 | +3.6% | $117.47 | $121.50 | $117.47 | 345,300 | |
| $115.23 | -2.06 | -1.8% | $115.14 | $117.02 | $113.23 | 323,400 | |
| $117.29 | -2.66 | -2.2% | $119.56 | $122.18 | $116.66 | 367,200 | |
| $119.95 | +2.71 | +2.3% | $118.43 | $121.79 | $117.33 | 361,000 | |
| $117.24 | +2.19 | +1.9% | $116.19 | $119.43 | $116.00 | 270,100 | |
| $115.05 | +2.34 | +2.1% | $113.75 | $116.82 | $111.62 | 565,100 | |
| $112.71 | -0.99 | -0.9% | $114.06 | $114.06 | $110.98 | 327,600 | |
| $113.70 | -1.43 | -1.2% | $113.61 | $115.50 | $111.25 | 621,200 | |
| $115.13 | -0.60 | -0.5% | $116.24 | $117.38 | $114.08 | 499,900 | |
| $115.73 | -5.31 | -4.4% | $120.41 | $121.10 | $115.50 | 412,100 | |
| $121.04 | -0.14 | -0.1% | $123.04 | $123.43 | $119.18 | 289,500 | |
| $121.18 | +3.11 | +2.6% | $117.62 | $121.81 | $116.43 | 495,600 | |
| $118.07 | -2.43 | -2.0% | $124.04 | $125.64 | $117.51 | 638,600 | |
| $120.50 | -5.46 | -4.3% | $124.98 | $124.98 | $120.00 | 676,700 | |
| $125.96 | +0.64 | +0.5% | $128.01 | $128.01 | $123.43 | 525,800 | |
| $125.32 | -4.24 | -3.3% | $129.11 | $129.91 | $124.33 | 411,300 | |
| $129.56 | +0.37 | +0.3% | $130.65 | $131.21 | $123.99 | 555,700 | |
| $129.19 | -14.21 | -9.9% | $139.07 | $140.71 | $128.90 | 1,194,054 | |
| $143.40 | +2.36 | +1.7% | $143.04 | $145.99 | $142.70 | 391,511 | |
| $141.04 | +3.54 | +2.6% | $136.26 | $141.60 | $135.31 | 361,500 | |
| $137.50 | -2.50 | -1.8% | $137.06 | $138.79 | $134.11 | 400,600 | |
| $140.00 | +5.52 | +4.1% | $139.02 | $142.82 | $137.94 | 646,500 | |
| $134.48 | +2.59 | +2.0% | $134.66 | $136.57 | $133.35 | 523,005 | |
| $131.89 | -5.00 | -3.7% | $139.00 | $139.50 | $131.86 | 517,292 | |
| $136.89 | -2.64 | -1.9% | $143.20 | $144.11 | $136.51 | 462,200 | |
| $139.53 | -1.22 | -0.9% | $142.36 | $144.98 | $137.50 | 633,500 | |
| $140.75 | +4.59 | +3.4% | $147.16 | $155.99 | $137.29 | 1,329,400 | |
| $136.16 | +3.54 | +2.7% | $134.19 | $136.88 | $132.12 | 967,000 | |
| $132.62 | +7.19 | +5.7% | $122.83 | $133.36 | $122.10 | 618,500 | |
| $125.43 | +2.49 | +2.0% | $125.97 | $128.69 | $125.11 | 780,300 | |
| $122.94 | +13.77 | +12.6% | $119.05 | $124.66 | $119.05 | 651,500 |
- Ticker
- NYSE:ECG
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Everus to Participate in Upcoming Investor Conferences
Latest earnings call · Aug 5, 2026
Everus Construction Group (NYSE:ECG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 35 slides
Calls
Upcoming
Everus Construction Group (NYSE:ECG) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 11:00 AM ET
Register
Replays
Everus Construction Group (NYSE:ECG) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 11:00 AM ET
Watch TranscriptEverus Construction Group (NYSE:ECG) Q1 2026 Earnings Call
Wed, May 06, 2026 · 10:30 AM ET
Watch TranscriptEverus Construction Group (NYSE:ECG) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 10:30 AM ET
Watch Transcript
Latest news
Everus to Participate in Upcoming Investor Conferences
Oct 28, 2026
Closed $108.06 (+2.1%) on Oct 29, 2026
Everus Announces Third Quarter 2026 Results Webcast Schedule
Oct 21, 2026
Closed $97.05 (-8.4%) on Oct 22, 2026
Everus Completes Acquisition of Epsilon Industries
Sep 1, 2026
Closed $112.71 (-0.9%) on Sep 2, 2026
Everus Reports Second Quarter 2026 Results, Raises 2026 Guidance
Aug 4, 2026
Closed $140.75 (+3.4%) on Aug 5, 2026
Everus to Acquire Epsilon Industries, Premier Off-Site Modular Construction Solutions Provider
Jul 31, 2026
Closed $125.43 (+2.0%) on Jul 31, 2026
Everus Announces Second Quarter 2026 Results Webcast Schedule
Jul 22, 2026
Closed $137.97 (+0.7%) on Jul 23, 2026
Everus Announces Promotions of Behring, Hendricks
Jun 1, 2026
Closed $145.13 (-2.4%) on Jun 1, 2026
Everus Reports First Quarter 2026 Results, Raises Guidance for 2026
May 5, 2026
Closed $169.16 (+0.5%) on May 6, 2026
Everus Announces First Quarter 2026 Results Webcast Schedule
Apr 22, 2026
Closed $136.33 (+2.6%) on Apr 23, 2026
Everus Acquires SE&M, Leading Contractor in Southeast Region
Apr 2, 2026
Closed $123.88 (-1.2%) on Apr 2, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 35 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides · Aug 5, 2026
Investor Presentation (June 2026)
Investor deck · 34 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 6, 2026
Everus Construction Group, Inc. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 14 in the last 12 months · 25 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 8 calls with a replay · 8 with a transcript · latest Aug 5, 2026
- Decks
- 13 decks · latest September 2026
Where Everus Construction Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ECG · Home listing · This page | NYSE | United States | USD |
| BOATS:ECG | BOATS | United States | USD |
| Frankfurt:T54 | Frankfurt | Germany | EUR |
| Dusseldorf:T54 | Dusseldorf | Germany | EUR |
| gettex:T54 | gettex | Germany | EUR |
| Munich:T54 | Munich | Germany | EUR |
| Xetra:T54 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Everus Construction Group, Inc.