Stock listing
NYSE:ECCPD Eagle Point Credit Co Stock
Home listing (NYSE) of Eagle Point Credit Co
Follow Eagle Point Credit Co into a list and get an email when it puts out news.
Share price · NYSE:ECC/PD
$17.18 USD -0.02 (-0.1%)
Close on Oct 30, 2026
- Day range
- $16.98 – $17.18 USDOct 30, 2026
- Volume
- 31,287 sharesOct 30, 2026
- Market cap
- $2.29B USDAt the close on Oct 30, 2026 · price × 133.0M shares outstanding
- 52-week range
- $16.98 – $19.95 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $263,411 USDMedian day 11,758 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ECCC | $24.29 USD | -0.36 (-1.5%) | 3,169 | $24.74 | $24.80 | $24.19 | $24.65 | Close on Oct 27, 2026 |
| NYSE:ECCU | $25.02 USD | +0.017 (+0.1%) | 8,101 | $24.98 | $25.05 | $24.96 | $25.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:ECC/PD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.18 | -0.02 | -0.1% | $17.18 | $17.18 | $16.98 | 31,287 | |
| $17.20 | -0.06 | -0.3% | $17.25 | $17.26 | $17.14 | 19,125 | |
| $17.26 | -0.04 | -0.2% | $17.28 | $17.31 | $17.25 | 5,022 | |
| $17.30 | -0.055 | -0.3% | $17.27 | $17.40 | $17.27 | 6,727 | |
| $17.36 | -0.005 | 0.0% | $17.47 | $17.47 | $17.25 | 12,962 | |
| $17.36 | +0.01 | +0.1% | $17.50 | $17.50 | $17.26 | 10,813 | |
| $17.35 | -0.03 | -0.2% | $17.55 | $17.55 | $17.25 | 31,541 | |
| $17.38 | +0.06 | +0.3% | $17.73 | $17.73 | $17.38 | 9,052 | |
| $17.32 | -0.13 | -0.7% | $17.40 | $17.48 | $17.31 | 12,269 | |
| $17.45 | -0.15 | -0.9% | $17.56 | $17.68 | $17.30 | 24,705 | |
| $17.60 | -0.20 | -1.1% | $17.61 | $17.80 | $17.57 | 17,001 | |
| $17.80 | +0.23 | +1.3% | $17.90 | $17.90 | $17.60 | 13,004 | |
| $17.57 | -0.15 | -0.8% | $17.70 | $17.70 | $17.57 | 15,695 | |
| $17.72 | -0.20 | -1.1% | $17.86 | $17.89 | $17.62 | 19,964 | |
| $17.92 | +0.03 | +0.2% | $17.90 | $17.93 | $17.78 | 11,169 | |
| $17.89 | -0.06 | -0.3% | $17.89 | $17.91 | $17.77 | 24,913 | |
| $17.95 | -0.02 | -0.1% | $17.97 | $17.97 | $17.83 | 11,314 | |
| $17.97 | -0.22 | -1.2% | $18.15 | $18.20 | $17.95 | 14,441 | |
| $18.19 | +0.01 | +0.1% | $18.16 | $18.24 | $18.15 | 8,066 | |
| $18.18 | +0.06 | +0.3% | $18.21 | $18.21 | $18.11 | 3,198 | |
| $18.12 | -0.11 | -0.6% | $18.23 | $18.23 | $18.00 | 9,791 | |
| $18.23 | -0.10 | -0.5% | $18.28 | $18.32 | $18.15 | 8,705 | |
| $18.33 | +0.53 | +3.0% | $17.92 | $18.34 | $17.81 | 36,201 | |
| $17.80 | -0.05 | -0.3% | $17.92 | $17.92 | $17.75 | 9,434 | |
| $17.85 | +0.165 | +0.9% | $17.88 | $17.93 | $17.80 | 10,172 | |
| $17.69 | -0.365 | -2.0% | $17.90 | $18.06 | $17.60 | 18,611 | |
| $18.05 | -0.05 | -0.3% | $18.03 | $18.24 | $17.90 | 4,976 | |
| $18.10 | -0.17 | -0.9% | $18.20 | $18.30 | $17.95 | 13,137 | |
| $18.27 | +0.07 | +0.4% | $18.23 | $18.35 | $18.18 | 15,108 | |
| $18.20 | -0.19 | -1.0% | $18.39 | $18.50 | $18.15 | 13,792 | |
| $18.39 | +0.08 | +0.4% | $18.22 | $18.50 | $18.07 | 16,454 | |
| $18.31 | +0.15 | +0.8% | $18.25 | $18.31 | $18.13 | 6,604 | |
| $18.16 | -0.02 | -0.1% | $18.10 | $18.25 | $18.05 | 11,561 | |
| $18.18 | -0.13 | -0.7% | $18.27 | $18.27 | $18.15 | 11,163 | |
| $18.31 | +0.07 | +0.4% | $18.24 | $18.35 | $18.23 | 6,173 | |
| $18.24 | -0.05 | -0.3% | $18.29 | $18.41 | $18.24 | 37,188 | |
| $18.29 | -0.285 | -1.5% | $18.45 | $18.64 | $18.22 | 19,053 | |
| $18.58 | -0.05 | -0.3% | $18.57 | $18.62 | $18.56 | 24,262 | |
| $18.63 | -0.027 | -0.1% | $18.54 | $18.70 | $18.54 | 5,107 | |
| $18.65 | +0.002 | 0.0% | $18.65 | $18.70 | $18.56 | 9,243 | |
| $18.65 | -0.005 | 0.0% | $18.67 | $18.68 | $18.56 | 6,164 | |
| $18.66 | -0.015 | -0.1% | $18.70 | $18.70 | $18.61 | 12,366 | |
| $18.67 | +0.04 | +0.2% | $18.50 | $18.68 | $18.50 | 6,646 | |
| $18.63 | +0.11 | +0.6% | $18.65 | $18.68 | $18.51 | 21,701 | |
| $18.52 | -0.16 | -0.9% | $18.64 | $18.68 | $18.52 | 7,945 | |
| $18.68 | +0.01 | +0.1% | $18.67 | $18.70 | $18.67 | 7,213 | |
| $18.67 | -0.01 | -0.1% | $18.70 | $18.70 | $18.64 | 3,485 | |
| $18.68 | +0.02 | +0.1% | $18.66 | $18.70 | $18.66 | 11,885 | |
| $18.66 | +0.02 | +0.1% | $18.64 | $18.67 | $18.64 | 11,631 | |
| $18.64 | +0.01 | +0.1% | $18.62 | $18.69 | $18.62 | 25,671 | |
| $18.63 | +0.02 | +0.1% | $18.61 | $18.67 | $18.59 | 11,143 | |
| $18.61 | +0.19 | +1.0% | $18.49 | $18.64 | $18.48 | 18,725 | |
| $18.42 | -0.10 | -0.5% | $18.58 | $18.59 | $18.40 | 15,486 | |
| $18.52 | 0.00 | 0.0% | $18.57 | $18.60 | $18.45 | 7,632 | |
| $18.52 | +0.08 | +0.4% | $18.48 | $18.60 | $18.44 | 11,598 | |
| $18.44 | +0.08 | +0.4% | $18.41 | $18.46 | $18.41 | 9,807 | |
| $18.36 | -0.15 | -0.8% | $18.51 | $18.57 | $18.36 | 7,971 | |
| $18.51 | -0.05 | -0.3% | $18.49 | $18.52 | $18.46 | 15,677 | |
| $18.56 | +0.215 | +1.2% | $18.33 | $18.63 | $18.33 | 60,706 | |
| $18.35 | +0.035 | +0.2% | $18.32 | $18.39 | $18.32 | 20,833 | |
| $18.31 | +0.04 | +0.2% | $18.37 | $18.37 | $18.21 | 24,590 | |
| $18.27 | 0.00 | 0.0% | $18.39 | $18.39 | $18.25 | 7,407 | |
| $18.27 | +0.07 | +0.4% | $18.25 | $18.36 | $18.25 | 6,674 | |
| $18.20 | -0.06 | -0.3% | $18.33 | $18.50 | $18.17 | 13,960 | |
| $18.26 | +0.02 | +0.1% | $18.30 | $18.34 | $18.24 | 9,400 | |
| $18.24 | +0.04 | +0.2% | $18.25 | $18.25 | $18.22 | 14,172 |
- Ticker
- NYSE:ECC/PD
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
Where Eagle Point Credit Co is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ECCPD · Home listing · This page | NYSE | United States | USD |
| NYSE:ECCC | NYSE | United States | USD |
| NYSE:ECCU | NYSE | United States | USD |
Log in to ask 6ix AI your own questions about Eagle Point Credit Co.