Stock listing

NYSE:ECC Eagle Point Credit Company Stock

Follow Eagle Point Credit Company into a list and get an email when it puts out news.

Share price · NYSE:ECC

$2.65 USD +0.01 (+0.4%)

Close on Oct 30, 2026

Past year -56.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$2.55 – $2.66 USDOct 30, 2026
Volume
1.43M sharesOct 30, 2026
Market cap
$352.5M USDAt the close on Oct 30, 2026 · price × 133.0M shares outstanding
52-week range
$2.55 – $6.45 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$3.65M USDMedian day 863,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Eagle Point Credit Company logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:ECC · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.65+0.01+0.4%$2.65$2.655$2.551,434,120
$2.64+0.02+0.8%$2.62$2.65$2.571,227,707
$2.62-0.03-1.1%$2.69$2.69$2.61777,404
$2.65+0.03+1.1%$2.63$2.69$2.627650,129
$2.62-0.01-0.4%$2.65$2.693$2.61806,284
$2.63-0.12-4.4%$2.73$2.76$2.631,625,483
$2.75-0.07-2.5%$2.78$2.87$2.741,631,700
$2.82+0.06+2.2%$2.73$2.85$2.703,423,300
$2.76-0.06-2.1%$2.79$2.87$2.721,582,700
$2.82-0.08-2.8%$2.87$2.895$2.821,870,800
$2.900.000.0%$2.95$2.99$2.8552,034,800
$2.90+0.05+1.8%$2.82$2.96$2.8051,305,600
$2.85-0.03-1.0%$2.85$2.89$2.822,045,100
$2.88-0.22-7.1%$3.02$3.037$2.805,507,700
$3.10+0.01+0.3%$3.11$3.117$3.05846,600
$3.09-0.01-0.3%$3.12$3.15$3.05963,300
$3.10+0.01+0.3%$3.06$3.13$3.051,051,600
$3.09-0.20-6.1%$3.24$3.255$3.072,176,400
$3.29-0.12-3.5%$3.42$3.43$3.2151,910,500
$3.41-0.05-1.4%$3.46$3.46$3.385558,800
$3.46-0.01-0.3%$3.50$3.55$3.46672,000
$3.47+0.01+0.3%$3.48$3.52$3.382,082,800
$3.46-0.09-2.5%$3.59$3.59$3.46921,600
$3.55+0.09+2.6%$3.47$3.56$3.45599,600
$3.46-0.04-1.1%$3.50$3.52$3.46633,200
$3.50-0.02-0.6%$3.53$3.554$3.50615,600
$3.52-0.05-1.4%$3.58$3.58$3.481,103,100
$3.57-0.04-1.1%$3.58$3.60$3.57733,800
$3.61+0.01+0.3%$3.60$3.626$3.58851,800
$3.60-0.03-0.8%$3.60$3.63$3.57912,500
$3.63-0.04-1.1%$3.70$3.70$3.59965,000
$3.67+0.02+0.5%$3.67$3.69$3.65621,400
$3.650.000.0%$3.63$3.69$3.63837,600
$3.65-0.05-1.4%$3.68$3.685$3.591,600,700
$3.700.000.0%$3.66$3.72$3.66554,300
$3.70-0.01-0.3%$3.69$3.74$3.65981,900
$3.71-0.13-3.4%$3.76$3.77$3.70810,000
$3.84-0.07-1.8%$3.90$3.929$3.84860,200
$3.91-0.01-0.3%$3.92$3.95$3.905533,600
$3.92+0.05+1.3%$3.90$3.93$3.87598,400
$3.870.000.0%$3.85$3.89$3.85632,800
$3.87-0.01-0.3%$3.88$3.92$3.83929,700
$3.88-0.10-2.5%$3.95$3.96$3.86799,600
$3.98+0.08+2.1%$3.94$3.98$3.9051,323,000
$3.90+0.06+1.6%$3.85$3.92$3.8441,341,500
$3.840.000.0%$3.85$3.85$3.81280,800
$3.84+0.01+0.3%$3.83$3.86$3.82364,500
$3.83-0.03-0.8%$3.84$3.885$3.80475,700
$3.86+0.05+1.3%$3.80$3.88$3.80585,000
$3.81+0.01+0.3%$3.78$3.82$3.77348,400
$3.80-0.02-0.5%$3.80$3.82$3.76451,600
$3.82+0.04+1.1%$3.79$3.89$3.737545,800
$3.78-0.01-0.3%$3.78$3.79$3.72669,300
$3.79-0.07-1.8%$3.88$3.88$3.78791,600
$3.86-0.01-0.3%$3.85$3.895$3.825531,700
$3.87+0.05+1.3%$3.80$3.90$3.801,097,200
$3.82+0.03+0.8%$3.78$3.87$3.781,231,200
$3.79-0.08-2.1%$3.77$3.82$3.771,017,600
$3.87-0.01-0.3%$3.83$3.94$3.791,560,100
$3.88-0.02-0.5%$3.89$3.925$3.86971,500
$3.90+0.04+1.0%$3.83$3.91$3.83627,300
$3.86+0.01+0.3%$3.88$3.88$3.81782,300
$3.85+0.02+0.5%$3.89$3.91$3.7851,133,900
$3.83-0.04-1.0%$3.82$3.92$3.821,018,100
$3.87+0.03+0.8%$3.86$3.88$3.80867,100
$3.84+0.08+2.1%$3.79$3.84$3.74702,400
Ticker
NYSE:ECC
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE
Currency
USD

What changed lately

Latest news

Eagle Point Credit Company Schedules Release of Third Quarter 2026 Financial Results on Friday, November 13, 2026

Oct 29, 2026

Closed $2.65 (+0.4%) on Oct 30, 2026

Eagle Point Credit Announces Second Quarter 2026 Financial Results and Fourth Quarter 2026 Common and Preferred Distributions

Aug 13, 2026

Closed $3.87 (+1.3%) on Aug 13, 2026

All Eagle Point Credit Company news

Decks

Eagle Point Credit Company on 6ix

What it is
Closed-end fund
Sector
Financials
Industry
Investment companies & funds
News releases
2 in the last 12 months · 2 in all · newest Oct 29, 2026 · oldest 2026
Decks
27 decks · latest Aug 13, 2026

Log in to ask 6ix AI your own questions about Eagle Point Credit Company.