Stock listing
NYSE:ECAT BlackRock ESG Capital Allocation Term Trust Stock
Home listing (NYSE) of BlackRock ESG Capital Allocation Term Trust
Follow BlackRock ESG Capital Allocation Term Trust into a list and get an email when it puts out news.
Share price · NYSE:ECAT
$13.54 USD +0.06 (+0.4%)
Close on Nov 2, 2026
- Day range
- $13.51 – $13.72 USDNov 2, 2026
- Volume
- 636,433 sharesNov 2, 2026
- Market cap
- $1.35B USDAt the close on Nov 2, 2026 · price × 99.47M shares outstanding
- 52-week range
- $12.99 – $16.51 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $8.05M USDMedian day 510,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ECAT · Home | $13.54 USD | +0.06 (+0.4%) | 636,433 | $13.60 | $13.72 | $13.51 | $13.48 | Close on Nov 2, 2026 |
| NASDAQ:XESGX | $14.35 USD | +0.23 (+1.6%) | — | $14.35 | $14.35 | $14.35 | $14.12 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:ECAT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.54 | +0.06 | +0.4% | $13.60 | $13.72 | $13.51 | 636,433 | |
| $13.48 | -0.16 | -1.2% | $13.57 | $13.69 | $13.32 | 624,087 | |
| $13.64 | +0.19 | +1.4% | $13.41 | $13.71 | $13.41 | 694,822 | |
| $13.45 | +0.08 | +0.6% | $13.44 | $13.50 | $13.33 | 461,820 | |
| $13.37 | +0.21 | +1.6% | $13.19 | $13.39 | $13.12 | 350,505 | |
| $13.16 | +0.05 | +0.4% | $13.17 | $13.26 | $13.08 | 386,524 | |
| $13.11 | -0.13 | -1.0% | $13.11 | $13.25 | $12.99 | 583,410 | |
| $13.24 | -0.06 | -0.5% | $13.14 | $13.24 | $13.05 | 606,400 | |
| $13.30 | -0.11 | -0.8% | $13.45 | $13.48 | $13.07 | 770,800 | |
| $13.41 | +0.22 | +1.7% | $13.24 | $13.51 | $13.20 | 592,300 | |
| $13.19 | -0.03 | -0.2% | $13.27 | $13.29 | $13.13 | 941,100 | |
| $13.22 | -0.35 | -2.6% | $13.68 | $13.68 | $13.19 | 617,000 | |
| $13.57 | -0.18 | -1.3% | $13.44 | $13.65 | $13.35 | 578,600 | |
| $13.75 | -0.24 | -1.7% | $13.92 | $13.92 | $13.67 | 693,100 | |
| $13.99 | +0.08 | +0.6% | $13.92 | $14.08 | $13.85 | 397,200 | |
| $13.91 | -0.22 | -1.6% | $14.15 | $14.15 | $13.90 | 420,100 | |
| $14.13 | +0.02 | +0.1% | $14.21 | $14.23 | $14.10 | 367,100 | |
| $14.11 | +0.02 | +0.1% | $14.13 | $14.15 | $13.97 | 246,400 | |
| $14.09 | -0.05 | -0.4% | $14.10 | $14.15 | $14.02 | 388,600 | |
| $14.14 | +0.25 | +1.8% | $14.01 | $14.20 | $13.92 | 476,300 | |
| $13.89 | -0.10 | -0.7% | $14.03 | $14.05 | $13.88 | 403,300 | |
| $13.99 | +0.32 | +2.3% | $13.89 | $14.07 | $13.81 | 516,500 | |
| $13.67 | -0.19 | -1.4% | $13.89 | $13.90 | $13.52 | 1,059,700 | |
| $13.86 | -0.11 | -0.8% | $14.00 | $14.11 | $13.80 | 1,030,100 | |
| $13.97 | -0.04 | -0.3% | $14.05 | $14.09 | $13.85 | 721,500 | |
| $14.01 | -0.06 | -0.4% | $14.01 | $14.06 | $13.84 | 574,500 | |
| $14.07 | -0.01 | -0.1% | $14.16 | $14.20 | $13.97 | 314,400 | |
| $14.08 | -0.19 | -1.3% | $14.25 | $14.25 | $13.92 | 550,400 | |
| $14.27 | -0.28 | -1.9% | $14.57 | $14.57 | $14.25 | 437,700 | |
| $14.55 | +0.12 | +0.8% | $14.48 | $14.60 | $14.45 | 260,500 | |
| $14.43 | +0.07 | +0.5% | $14.44 | $14.49 | $14.35 | 312,500 | |
| $14.36 | +0.08 | +0.6% | $14.28 | $14.42 | $14.21 | 322,300 | |
| $14.28 | +0.47 | +3.4% | $13.99 | $14.38 | $13.99 | 602,700 | |
| $13.81 | -0.03 | -0.2% | $13.90 | $14.19 | $13.79 | 907,100 | |
| $13.84 | -0.63 | -4.4% | $14.20 | $14.27 | $13.80 | 1,250,500 | |
| $14.47 | -0.27 | -1.8% | $14.71 | $14.72 | $14.33 | 1,078,500 | |
| $14.74 | -0.30 | -2.0% | $15.19 | $15.24 | $14.64 | 1,418,400 | |
| $15.04 | -0.11 | -0.7% | $15.12 | $15.17 | $15.02 | 515,400 | |
| $15.15 | -0.07 | -0.5% | $15.20 | $15.26 | $15.12 | 450,900 | |
| $15.22 | -0.04 | -0.3% | $15.31 | $15.41 | $15.22 | 556,500 | |
| $15.26 | -0.03 | -0.2% | $15.31 | $15.37 | $15.26 | 327,300 | |
| $15.29 | +0.05 | +0.3% | $15.34 | $15.38 | $15.24 | 564,900 | |
| $15.24 | +0.06 | +0.4% | $15.14 | $15.37 | $15.14 | 403,000 | |
| $15.18 | -0.18 | -1.2% | $15.32 | $15.46 | $15.18 | 505,800 | |
| $15.36 | -0.03 | -0.2% | $15.39 | $15.54 | $15.34 | 464,300 | |
| $15.39 | -0.03 | -0.2% | $15.53 | $15.53 | $15.38 | 519,200 | |
| $15.42 | -0.13 | -0.8% | $15.56 | $15.60 | $15.42 | 364,300 | |
| $15.55 | +0.05 | +0.3% | $15.53 | $15.62 | $15.46 | 499,700 | |
| $15.50 | +0.17 | +1.1% | $15.42 | $15.52 | $15.34 | 345,700 | |
| $15.33 | +0.01 | +0.1% | $15.32 | $15.38 | $15.23 | 370,000 | |
| $15.32 | +0.26 | +1.7% | $15.12 | $15.35 | $15.12 | 301,200 | |
| $15.06 | -0.17 | -1.1% | $15.24 | $15.24 | $15.06 | 418,000 | |
| $15.23 | +0.02 | +0.1% | $15.37 | $15.38 | $15.18 | 379,100 | |
| $15.21 | -0.20 | -1.3% | $15.38 | $15.39 | $15.21 | 581,200 | |
| $15.41 | -0.07 | -0.5% | $15.50 | $15.52 | $15.38 | 356,100 | |
| $15.48 | -0.35 | -2.2% | $15.55 | $15.67 | $15.48 | 326,600 | |
| $15.83 | +0.01 | +0.1% | $15.90 | $15.90 | $15.75 | 928,800 | |
| $15.82 | -0.02 | -0.1% | $15.89 | $15.90 | $15.79 | 749,400 | |
| $15.84 | +0.01 | +0.1% | $15.88 | $15.89 | $15.78 | 498,300 | |
| $15.83 | +0.11 | +0.7% | $15.77 | $15.86 | $15.73 | 614,100 | |
| $15.72 | +0.20 | +1.3% | $15.57 | $15.72 | $15.57 | 592,100 | |
| $15.52 | +0.02 | +0.1% | $15.50 | $15.57 | $15.47 | 510,900 | |
| $15.50 | +0.17 | +1.1% | $15.41 | $15.50 | $15.36 | 504,200 | |
| $15.33 | +0.18 | +1.2% | $15.28 | $15.39 | $15.23 | 441,100 | |
| $15.15 | +0.17 | +1.1% | $15.10 | $15.24 | $15.06 | 553,800 |
- Ticker
- NYSE:ECAT
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE
- Currency
- USD
BlackRock ESG Capital Allocation Term Trust on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
Where BlackRock ESG Capital Allocation Term Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ECAT · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XESGX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about BlackRock ESG Capital Allocation Term Trust.