Stock listing
NYSE:DX Dynex Capital, Inc. Stock
Home listing (NYSE) of Dynex Capital, Inc.
Follow Dynex Capital, Inc. into a list and get an email when it puts out news.
Share price · NYSE:DX
$10.65 USD -0.24 (-2.2%)
Close on Oct 30, 2026
- Day range
- $10.59 – $10.97 USDOct 30, 2026
- Volume
- 5.74M sharesOct 30, 2026
- Market cap
- $2.64B USDAt the close on Oct 30, 2026 · price × 248.2M shares outstanding
- 52-week range
- $10.31 – $14.93 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $75.44M USDMedian day 5.68M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DX · Home | $10.65 USD | -0.24 (-2.2%) | 5,738,684 | $10.90 | $10.97 | $10.59 | $10.89 | Close on Oct 30, 2026 |
| Frankfurt:DYT1 | €9.505 EUR | -0.15 (-1.6%) | — | €9.58 | €9.745 | €9.505 | €9.655 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:DX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.65 | -0.24 | -2.2% | $10.90 | $10.97 | $10.59 | 5,738,684 | |
| $10.89 | +0.06 | +0.6% | $10.93 | $10.96 | $10.79 | 5,384,648 | |
| $10.83 | -0.09 | -0.8% | $10.92 | $10.94 | $10.72 | 4,886,678 | |
| $10.92 | +0.03 | +0.3% | $10.89 | $10.96 | $10.80 | 5,843,014 | |
| $10.89 | -0.03 | -0.3% | $10.91 | $11.05 | $10.81 | 4,548,748 | |
| $10.92 | -0.13 | -1.2% | $11.01 | $11.11 | $10.79 | 6,671,417 | |
| $11.05 | 0.00 | 0.0% | $10.93 | $11.25 | $10.89 | 8,592,644 | |
| $11.05 | +0.09 | +0.8% | $11.15 | $11.20 | $10.99 | 8,706,352 | |
| $10.96 | +0.40 | +3.8% | $10.62 | $10.97 | $10.59 | 8,280,540 | |
| $10.56 | -0.37 | -3.4% | $10.59 | $10.62 | $10.31 | 11,739,771 | |
| $10.93 | -0.19 | -1.7% | $11.17 | $11.17 | $10.88 | 7,494,500 | |
| $11.12 | +0.28 | +2.6% | $11.02 | $11.28 | $11.00 | 8,834,900 | |
| $10.84 | -0.01 | -0.1% | $10.75 | $10.88 | $10.68 | 5,491,000 | |
| $10.85 | -0.05 | -0.5% | $11.00 | $11.02 | $10.69 | 6,876,300 | |
| $10.90 | +0.04 | +0.4% | $10.86 | $11.03 | $10.76 | 7,339,900 | |
| $10.86 | +0.16 | +1.5% | $10.71 | $10.86 | $10.57 | 5,978,400 | |
| $10.70 | +0.13 | +1.2% | $10.50 | $10.72 | $10.36 | 11,380,600 | |
| $10.57 | -0.28 | -2.6% | $10.72 | $10.76 | $10.46 | 11,010,100 | |
| $10.85 | +0.02 | +0.2% | $10.89 | $10.93 | $10.73 | 7,303,300 | |
| $10.83 | -0.19 | -1.7% | $11.00 | $11.09 | $10.81 | 8,838,800 | |
| $11.02 | -0.06 | -0.5% | $11.20 | $11.31 | $10.89 | 9,422,100 | |
| $11.08 | -0.06 | -0.5% | $11.11 | $11.17 | $10.88 | 9,054,900 | |
| $11.14 | -0.25 | -2.2% | $11.49 | $11.53 | $11.14 | 6,560,000 | |
| $11.39 | +0.06 | +0.5% | $11.35 | $11.49 | $11.26 | 6,137,800 | |
| $11.33 | -0.01 | -0.1% | $11.26 | $11.50 | $11.15 | 8,145,200 | |
| $11.34 | 0.00 | 0.0% | $11.41 | $11.42 | $11.12 | 9,247,000 | |
| $11.34 | -0.39 | -3.3% | $11.73 | $11.76 | $11.33 | 9,292,800 | |
| $11.73 | -0.37 | -3.1% | $12.07 | $12.08 | $11.71 | 9,698,500 | |
| $12.10 | +0.03 | +0.2% | $12.12 | $12.25 | $12.08 | 5,554,700 | |
| $12.07 | -0.11 | -0.9% | $12.10 | $12.17 | $12.02 | 5,231,800 | |
| $12.18 | -0.11 | -0.9% | $12.29 | $12.31 | $12.17 | 14,881,000 | |
| $12.29 | +0.13 | +1.1% | $12.32 | $12.43 | $12.28 | 6,552,800 | |
| $12.16 | -0.07 | -0.6% | $12.25 | $12.35 | $12.03 | 8,326,900 | |
| $12.23 | -0.18 | -1.5% | $12.41 | $12.46 | $12.20 | 5,717,300 | |
| $12.41 | -0.11 | -0.9% | $12.52 | $12.57 | $12.34 | 6,541,500 | |
| $12.52 | -0.04 | -0.3% | $12.63 | $12.69 | $12.47 | 6,902,200 | |
| $12.56 | -0.27 | -2.1% | $12.77 | $12.77 | $12.50 | 7,965,500 | |
| $12.83 | -0.06 | -0.5% | $12.92 | $12.97 | $12.83 | 3,241,800 | |
| $12.89 | -0.01 | -0.1% | $12.90 | $13.02 | $12.88 | 4,508,300 | |
| $12.90 | +0.07 | +0.5% | $12.78 | $12.96 | $12.74 | 2,857,400 | |
| $12.83 | +0.08 | +0.6% | $12.85 | $12.88 | $12.73 | 4,082,300 | |
| $12.75 | +0.01 | +0.1% | $12.74 | $12.78 | $12.71 | 4,911,200 | |
| $12.74 | -0.15 | -1.2% | $12.84 | $12.88 | $12.71 | 4,877,300 | |
| $12.89 | -0.02 | -0.2% | $12.87 | $13.02 | $12.83 | 4,976,900 | |
| $12.91 | +0.01 | +0.1% | $12.95 | $12.98 | $12.87 | 3,079,500 | |
| $12.90 | +0.02 | +0.2% | $12.84 | $12.94 | $12.82 | 3,593,100 | |
| $12.88 | -0.13 | -1.0% | $13.02 | $13.02 | $12.87 | 3,022,500 | |
| $13.01 | -0.04 | -0.3% | $13.06 | $13.09 | $12.93 | 4,276,900 | |
| $13.05 | +0.02 | +0.2% | $13.03 | $13.10 | $12.94 | 5,396,500 | |
| $13.03 | -0.22 | -1.7% | $13.15 | $13.18 | $13.00 | 4,667,600 | |
| $13.25 | -0.08 | -0.6% | $13.29 | $13.38 | $13.18 | 5,616,100 | |
| $13.33 | +0.15 | +1.1% | $13.25 | $13.40 | $13.24 | 7,018,700 | |
| $13.18 | +0.11 | +0.8% | $13.08 | $13.19 | $13.03 | 5,242,300 | |
| $13.07 | +0.01 | +0.1% | $13.09 | $13.12 | $13.02 | 4,823,900 | |
| $13.06 | +0.04 | +0.3% | $13.02 | $13.14 | $13.02 | 2,973,100 | |
| $13.02 | +0.05 | +0.4% | $13.05 | $13.07 | $13.00 | 4,297,400 | |
| $12.97 | +0.04 | +0.3% | $12.99 | $13.09 | $12.95 | 5,167,400 | |
| $12.93 | +0.15 | +1.2% | $12.79 | $12.96 | $12.74 | 3,550,300 | |
| $12.78 | -0.17 | -1.3% | $12.90 | $12.90 | $12.67 | 5,340,400 | |
| $12.95 | +0.14 | +1.1% | $12.88 | $13.05 | $12.85 | 5,137,000 | |
| $12.81 | -0.04 | -0.3% | $12.87 | $12.98 | $12.79 | 5,648,000 | |
| $12.85 | +0.09 | +0.7% | $12.81 | $12.86 | $12.62 | 4,701,400 | |
| $12.76 | +0.05 | +0.4% | $12.72 | $12.78 | $12.61 | 7,640,700 | |
| $12.71 | 0.00 | 0.0% | $12.75 | $12.87 | $12.67 | 5,098,600 | |
| $12.71 | -0.11 | -0.9% | $12.85 | $12.85 | $12.60 | 4,392,300 | |
| $12.82 | -0.01 | -0.1% | $12.89 | $12.89 | $12.64 | 5,028,800 |
- Ticker
- NYSE:DX
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Dynex Capital, Inc. Named One of TIME’s America’s Growth Leaders for 2027
Latest earnings call · Oct 19, 2026
Dynex Capital (NYSE:DX) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 19, 2026
Q3 2026 Earnings Presentation
Earnings · 33 slides
Calls
Replays
Dynex Capital (NYSE:DX) Q3 2026 Earnings Call
Mon, Oct 19, 2026 · 10:00 AM ET
Watch TranscriptDynex Capital (NYSE:DX) Q2 2026 Earnings Call
Mon, Jul 20, 2026 · 10:00 AM ET
Watch TranscriptDynex Capital (NYSE:DX) Q1 2026 Earnings Call
Mon, Apr 20, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Dynex Capital, Inc. Named One of TIME’s America’s Growth Leaders for 2027
Oct 26, 2026
Closed $10.89 (-0.3%) on Oct 26, 2026
Dynex Capital, Inc. Announces Third Quarter 2026 Results
Oct 19, 2026
Closed $10.56 (-3.4%) on Oct 19, 2026
Dynex Capital, Inc. Declares October Monthly Common Stock Dividend of $0.17
Oct 12, 2026
Closed $10.85 (-0.5%) on Oct 13, 2026
Dynex Capital, Inc. Schedules Third Quarter 2026 Earnings Release and Conference Call
Oct 5, 2026
Closed $10.85 (+0.2%) on Oct 6, 2026
Dynex Capital, Inc. Announces Pricing of Public Offering of Series D Fixed-Rate Cumulative Redeemable Preferred Stock
Sep 22, 2026
Closed $11.73 (-3.1%) on Sep 23, 2026
Dynex Capital, Inc. Announces Second Quarter 2026 Results
Jul 20, 2026
Closed $13.12 (-1.6%) on Jul 20, 2026
Dynex Capital, Inc. Schedules Second Quarter 2026 Earnings Release and Conference Call
Jul 6, 2026
Closed $13.17 (-0.5%) on Jul 7, 2026
Dynex Capital Appoints Douglas Neal to Its Board of Directors
Jun 16, 2026
Closed $13.05 (-1.2%) on Jun 17, 2026
Dynex Capital, Inc. Announces First Quarter 2026 Results
Apr 20, 2026
Closed $13.72 (+0.8%) on Apr 20, 2026
Dynex Capital, Inc. Schedules First Quarter 2026 Earnings Release and Conference Call
Mar 31, 2026
Closed $12.75 (-0.1%) on Apr 1, 2026
Financings
Public offering of 9.375% Series D Fixed-Rate Cumulative Redeemable Preferred Stock
Sep 22, 2026
Announced: US$120M · Morgan Stanley & Co. LLC +7
Dealers: Morgan Stanley & Co. LLC (co-lead), J.P. Morgan Securities LLC (co-lead), RBC Capital Markets, LLC (co-lead), UBS Investment Bank (co-lead), Wells Fargo Securities, LLC (co-lead), Citigroup Global Markets Inc. (co-lead), Goldman Sachs & Co. LLC (co-lead), Keefe, Bruyette & Woods, Inc. (co-lead)
Use of proceeds: To finance the acquisition of Agency and other investment securities and for general corporate purposes
Decks
Q3 2026 Earnings Presentation
Earnings · 33 slides · Oct 19, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides · Jul 20, 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · Apr 20, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Jan 26, 2026
Dynex Capital, Inc. on 6ix
- News releases
- 17 in the last 12 months · 31 in all · newest Oct 26, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 19, 2026
- Decks
- 56 decks · latest Oct 19, 2026
Where Dynex Capital, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DX · Home listing · This page | NYSE | United States | USD |
| Tradegate:DYT1 | Tradegate | Germany | EUR |
| NYSE:DXPC | NYSE | United States | USD |
| gettex:DYT1 | gettex | Germany | EUR |
| BOATS:DX | BOATS | United States | USD |
| LS Exchange:A2PL13 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PL13 | Lang & Schwarz | Germany | EUR |
| Frankfurt:DYT1 | Frankfurt | Germany | EUR |
| Stuttgart:DYT1 | Stuttgart | Germany | EUR |
| BOATS:DXPC | BOATS | United States | USD |
| Dusseldorf:DYT1 | Dusseldorf | Germany | EUR |
| Hamburg:DYT1 | Hamburg | Germany | EUR |
| Munich:DYT1 | Munich | Germany | EUR |
| Hanover:DYT1 | Hanover | Germany | EUR |
| NYSE:DXPD | NYSE | United States | USD |
Log in to ask 6ix AI your own questions about Dynex Capital, Inc.