Stock listing
NYSE:DTM DT Midstream, Inc. Stock
Home listing (NYSE) of DT Midstream, Inc.
Follow DT Midstream, Inc. into a list and get an email when it puts out news.
Share price · NYSE:DTM
$124.34 USD -2.64 (-2.1%)
Close on Oct 30, 2026
- Day range
- $123.30 – $127.38 USDOct 30, 2026
- Volume
- 1.18M sharesOct 30, 2026
- Market cap
- $12.68B USDAt the close on Oct 30, 2026 · price × 102.0M shares outstanding
- 52-week range
- $108.13 – $152.88 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $125.8M USDMedian day 937,327 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DTM · Home | $124.34 USD | -2.64 (-2.1%) | 1,176,622 | $125.56 | $127.38 | $123.30 | $126.98 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:DTM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $124.34 | -2.64 | -2.1% | $125.56 | $127.38 | $123.30 | 1,176,622 | |
| $126.98 | +2.18 | +1.7% | $129.71 | $133.03 | $126.97 | 1,537,599 | |
| $124.80 | -3.74 | -2.9% | $129.22 | $129.26 | $124.71 | 1,594,561 | |
| $128.54 | +1.64 | +1.3% | $127.10 | $128.66 | $126.28 | 743,336 | |
| $126.90 | +2.99 | +2.4% | $124.45 | $127.20 | $123.90 | 918,180 | |
| $123.91 | +0.51 | +0.4% | $123.36 | $125.65 | $123.24 | 702,506 | |
| $123.40 | -1.08 | -0.9% | $124.50 | $124.74 | $119.83 | 951,488 | |
| $124.48 | +2.00 | +1.6% | $123.26 | $126.32 | $123.26 | 934,213 | |
| $122.48 | 0.00 | 0.0% | $123.16 | $123.99 | $122.05 | 744,810 | |
| $122.48 | -1.19 | -1.0% | $123.46 | $124.52 | $121.89 | 689,369 | |
| $123.67 | +4.86 | +4.1% | $119.61 | $124.17 | $119.06 | 1,312,700 | |
| $118.81 | -4.52 | -3.7% | $123.20 | $123.20 | $115.92 | 1,740,500 | |
| $123.33 | -3.22 | -2.5% | $126.09 | $127.10 | $122.72 | 1,216,600 | |
| $126.55 | +0.93 | +0.7% | $126.05 | $127.10 | $124.57 | 854,500 | |
| $125.62 | +1.61 | +1.3% | $124.68 | $126.47 | $124.68 | 702,700 | |
| $124.01 | +0.25 | +0.2% | $124.03 | $124.70 | $123.47 | 615,800 | |
| $123.76 | +1.07 | +0.9% | $122.57 | $124.16 | $122.57 | 636,300 | |
| $122.69 | -1.91 | -1.5% | $123.83 | $124.05 | $121.66 | 1,035,300 | |
| $124.60 | +2.48 | +2.0% | $121.99 | $124.79 | $121.03 | 905,519 | |
| $122.12 | +1.12 | +0.9% | $121.61 | $124.11 | $120.69 | 877,129 | |
| $121.00 | +0.92 | +0.8% | $119.83 | $122.48 | $119.29 | 1,087,200 | |
| $120.08 | +0.61 | +0.5% | $118.97 | $120.62 | $118.05 | 792,300 | |
| $119.47 | -2.16 | -1.8% | $122.82 | $123.94 | $119.33 | 740,700 | |
| $121.63 | -0.34 | -0.3% | $120.75 | $122.45 | $120.01 | 677,600 | |
| $121.97 | -0.31 | -0.3% | $122.39 | $122.71 | $121.41 | 1,057,300 | |
| $122.28 | -2.47 | -2.0% | $124.05 | $124.59 | $121.83 | 573,500 | |
| $124.75 | -1.08 | -0.9% | $126.25 | $126.25 | $124.45 | 647,000 | |
| $125.83 | +0.87 | +0.7% | $125.04 | $127.09 | $124.88 | 987,400 | |
| $124.96 | -0.09 | -0.1% | $124.52 | $127.76 | $123.96 | 1,247,900 | |
| $125.05 | -0.81 | -0.6% | $124.58 | $126.20 | $124.03 | 838,500 | |
| $125.86 | -0.04 | 0.0% | $125.77 | $127.51 | $124.89 | 1,549,135 | |
| $125.90 | +0.91 | +0.7% | $124.88 | $126.79 | $124.07 | 923,942 | |
| $124.99 | -0.09 | -0.1% | $125.06 | $127.97 | $124.19 | 1,144,783 | |
| $125.08 | -2.13 | -1.7% | $127.44 | $128.57 | $124.72 | 942,836 | |
| $127.21 | -1.65 | -1.3% | $129.04 | $129.04 | $126.82 | 871,763 | |
| $128.86 | -0.65 | -0.5% | $130.24 | $130.55 | $127.85 | 1,043,038 | |
| $129.51 | -0.59 | -0.5% | $131.86 | $131.86 | $128.88 | 923,580 | |
| $130.10 | -1.04 | -0.8% | $131.50 | $132.60 | $128.87 | 790,940 | |
| $131.14 | +1.62 | +1.3% | $129.56 | $131.50 | $127.56 | 582,361 | |
| $129.52 | +0.94 | +0.7% | $128.04 | $130.01 | $127.66 | 554,434 | |
| $128.58 | -0.31 | -0.2% | $128.99 | $130.33 | $128.43 | 814,406 | |
| $128.89 | -1.10 | -0.8% | $129.51 | $130.22 | $128.22 | 940,441 | |
| $129.99 | -1.03 | -0.8% | $131.50 | $131.92 | $128.69 | 739,747 | |
| $131.02 | +1.49 | +1.2% | $130.44 | $131.47 | $129.60 | 612,160 | |
| $129.53 | -2.15 | -1.6% | $131.70 | $132.06 | $129.22 | 837,711 | |
| $131.68 | -0.86 | -0.6% | $132.66 | $133.08 | $129.01 | 955,329 | |
| $132.54 | +5.80 | +4.6% | $128.62 | $134.00 | $127.96 | 1,821,154 | |
| $126.74 | +1.00 | +0.8% | $124.04 | $127.53 | $124.04 | 1,677,924 | |
| $125.74 | -1.03 | -0.8% | $126.15 | $127.38 | $124.48 | 1,029,787 | |
| $126.77 | -3.22 | -2.5% | $130.77 | $132.98 | $125.73 | 1,166,546 | |
| $129.99 | -2.53 | -1.9% | $132.65 | $133.28 | $128.90 | 1,284,395 | |
| $132.52 | -3.19 | -2.4% | $136.25 | $136.42 | $131.53 | 1,015,818 | |
| $135.71 | +0.71 | +0.5% | $136.33 | $138.59 | $134.50 | 750,151 | |
| $135.00 | -1.90 | -1.4% | $136.96 | $137.32 | $133.62 | 1,234,231 | |
| $136.90 | +2.11 | +1.6% | $134.70 | $137.09 | $134.13 | 672,606 | |
| $134.79 | -1.33 | -1.0% | $135.60 | $137.07 | $134.47 | 804,021 | |
| $136.12 | +1.34 | +1.0% | $134.60 | $136.91 | $134.60 | 956,782 | |
| $134.78 | +0.60 | +0.4% | $136.03 | $137.37 | $134.55 | 1,066,169 | |
| $134.18 | +2.74 | +2.1% | $132.35 | $134.66 | $131.48 | 960,956 | |
| $131.44 | -1.48 | -1.1% | $133.33 | $133.71 | $130.76 | 737,770 | |
| $132.92 | -0.18 | -0.1% | $135.62 | $135.62 | $132.56 | 845,600 | |
| $133.10 | -1.75 | -1.3% | $134.59 | $135.35 | $132.93 | 967,581 | |
| $134.85 | -0.48 | -0.4% | $134.18 | $137.04 | $132.76 | 1,174,609 | |
| $135.33 | -2.67 | -1.9% | $138.89 | $138.89 | $134.73 | 1,200,419 | |
| $138.00 | +1.23 | +0.9% | $136.60 | $138.49 | $135.34 | 1,181,456 | |
| $136.77 | +0.82 | +0.6% | $133.24 | $137.44 | $132.61 | 1,641,464 |
- Ticker
- NYSE:DTM
- Asset type
- Stock
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
DT Midstream Reports Strong Third Quarter 2026 Results; Raises Adjusted EBITDA Guidance
Latest earnings call · Oct 29, 2026
DT Midstream (NYSE:DTM) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
DT Midstream (NYSE:DTM) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 9:00 AM ET
Watch TranscriptDT Midstream (NYSE:DTM) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 9:00 AM ET
Watch TranscriptDT Midstream (NYSE:DTM) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 9:00 AM ET
Watch Transcript
Latest news
DT Midstream Reports Strong Third Quarter 2026 Results; Raises Adjusted EBITDA Guidance
Oct 29, 2026
Closed $126.98 (+1.7%) on Oct 29, 2026
DT Midstream to Announce Third Quarter 2026 Financial Results, Schedules Earnings Call
Oct 15, 2026
Closed $118.81 (-3.7%) on Oct 15, 2026
DT Midstream Publishes Annual Sustainability Report
Sep 30, 2026
Closed $119.47 (-1.8%) on Sep 30, 2026
DT Midstream Reports Strong Second Quarter 2026 Results
Jul 30, 2026
Closed $136.77 (+0.6%) on Jul 30, 2026
DT Midstream to Announce Second Quarter 2026 Financial Results, Schedules Earnings Call
Jul 16, 2026
Closed $146.69 (+1.0%) on Jul 16, 2026
DT Midstream Reports Strong First Quarter 2026 Results
Apr 30, 2026
Closed $147.99 (+6.6%) on Apr 30, 2026
DT Midstream to Announce First Quarter 2026 Financial Results, Schedules Earnings Call
Apr 16, 2026
Closed $131.76 (-0.1%) on Apr 16, 2026
DT Midstream Reports Record 2025 Results; Raises Dividend and Increases Project Backlog by 50%
Feb 19, 2026
Closed $132.33 (-0.9%) on Feb 19, 2026
DT Midstream Sets 2026 Annual Meeting Date
Feb 12, 2026
Closed $133.21 (+1.3%) on Feb 13, 2026
DT Midstream to Announce Fourth Quarter and Full Year 2025 Financial Results, Schedules Earnings Call
Feb 5, 2026
Closed $127.22 (+0.7%) on Feb 5, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 28 slides · Oct 29, 2026
Wolfe Research Utilities, Midstream & Clean Energy Conference 2026
Conference · 22 slides · Sep 30, 2026
Citi Natural Resources Conference 2026
Conference · 22 slides · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides · Jul 30, 2026
DT Midstream, Inc. on 6ix
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- News releases
- 11 in the last 12 months · 22 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Oct 29, 2026
- Decks
- 63 decks · latest Oct 29, 2026
Where DT Midstream, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DTM · Home listing · This page | NYSE | United States | USD |
| BOATS:DTM | BOATS | United States | USD |
| BX Swiss:DTM | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about DT Midstream, Inc.