Stock listing
NYSE:DT Dynatrace, Inc. Stock
Home listing (NYSE) of Dynatrace, Inc.
Follow Dynatrace, Inc. into a list and get an email when it puts out news.
Share price · NYSE:DT
$57.69 USD -3.29 (-5.4%)
Close on Oct 30, 2026
- Day range
- $57.20 – $60.95 USDOct 30, 2026
- Volume
- 11.38M sharesOct 30, 2026
- Market cap
- $16.74B USDAt the close on Oct 30, 2026 · price × 290.2M shares outstanding
- 52-week range
- $31.64 – $66.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $396.9M USDMedian day 6.75M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DT · Home | $57.69 USD | -3.29 (-5.4%) | 11,377,539 | $60.60 | $60.95 | $57.20 | $60.98 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:DT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.69 | -3.29 | -5.4% | $60.60 | $60.95 | $57.20 | 11,377,539 | |
| $60.98 | -1.83 | -2.9% | $61.67 | $62.30 | $60.37 | 7,782,019 | |
| $62.81 | -0.94 | -1.5% | $63.45 | $64.00 | $62.52 | 6,878,253 | |
| $63.75 | -0.43 | -0.7% | $64.21 | $64.88 | $63.36 | 6,856,269 | |
| $64.18 | +0.13 | +0.2% | $64.05 | $65.82 | $63.50 | 6,555,622 | |
| $64.05 | +0.68 | +1.1% | $63.11 | $64.18 | $62.22 | 7,420,456 | |
| $63.37 | -1.41 | -2.2% | $64.69 | $65.23 | $62.46 | 10,962,330 | |
| $64.78 | +1.14 | +1.8% | $63.81 | $65.53 | $63.43 | 8,469,182 | |
| $63.64 | +2.10 | +3.4% | $61.63 | $63.75 | $60.94 | 4,735,639 | |
| $61.54 | +0.43 | +0.7% | $61.54 | $62.45 | $61.17 | 5,195,535 | |
| $61.11 | -2.62 | -4.1% | $64.06 | $65.04 | $59.90 | 6,776,600 | |
| $63.73 | +0.15 | +0.2% | $64.01 | $64.37 | $61.81 | 6,203,200 | |
| $63.58 | -0.89 | -1.4% | $64.86 | $64.93 | $63.49 | 11,066,000 | |
| $64.47 | -0.78 | -1.2% | $65.00 | $66.30 | $63.88 | 8,654,700 | |
| $65.25 | +1.75 | +2.8% | $64.50 | $65.29 | $64.16 | 8,287,500 | |
| $63.50 | +2.38 | +3.9% | $61.74 | $63.78 | $61.62 | 8,383,800 | |
| $61.12 | +1.31 | +2.2% | $60.53 | $61.38 | $59.87 | 8,779,900 | |
| $59.81 | -1.24 | -2.0% | $61.05 | $61.52 | $59.72 | 5,115,300 | |
| $61.05 | +0.84 | +1.4% | $60.84 | $61.58 | $60.50 | 5,258,300 | |
| $60.21 | +0.89 | +1.5% | $59.42 | $60.68 | $58.91 | 5,992,100 | |
| $59.32 | +0.06 | +0.1% | $59.45 | $60.24 | $58.91 | 3,855,100 | |
| $59.26 | +1.52 | +2.6% | $59.04 | $59.42 | $58.26 | 5,248,200 | |
| $57.74 | +0.21 | +0.4% | $57.67 | $58.62 | $57.65 | 5,785,200 | |
| $57.53 | -0.31 | -0.5% | $57.39 | $58.06 | $56.76 | 3,883,200 | |
| $57.84 | -0.11 | -0.2% | $56.31 | $57.85 | $55.64 | 7,593,600 | |
| $57.95 | -0.73 | -1.2% | $58.81 | $59.17 | $57.72 | 6,848,900 | |
| $58.68 | +0.17 | +0.3% | $58.86 | $59.41 | $57.69 | 8,465,400 | |
| $58.51 | +1.31 | +2.3% | $57.54 | $59.31 | $57.39 | 8,052,900 | |
| $57.20 | +0.80 | +1.4% | $57.06 | $57.25 | $55.81 | 11,923,150 | |
| $56.40 | +1.26 | +2.3% | $55.63 | $56.65 | $55.19 | 9,455,406 | |
| $55.14 | -0.69 | -1.2% | $57.21 | $57.23 | $54.92 | 11,514,100 | |
| $55.83 | +0.64 | +1.2% | $55.04 | $56.27 | $54.76 | 7,366,500 | |
| $55.19 | +0.02 | 0.0% | $54.53 | $55.76 | $54.36 | 6,722,600 | |
| $55.17 | +1.83 | +3.4% | $52.77 | $55.45 | $52.73 | 7,673,100 | |
| $53.34 | +2.27 | +4.4% | $52.78 | $53.51 | $51.26 | 5,126,000 | |
| $51.07 | -0.35 | -0.7% | $51.19 | $51.83 | $50.90 | 4,969,700 | |
| $51.42 | +0.82 | +1.6% | $50.60 | $51.65 | $50.05 | 5,562,300 | |
| $50.60 | +0.31 | +0.6% | $50.37 | $51.29 | $49.56 | 6,988,300 | |
| $50.29 | -1.61 | -3.1% | $51.23 | $51.23 | $50.12 | 4,933,600 | |
| $51.90 | -0.86 | -1.6% | $52.67 | $53.06 | $51.84 | 4,394,300 | |
| $52.76 | +1.89 | +3.7% | $52.26 | $53.20 | $51.96 | 5,518,600 | |
| $50.87 | -1.99 | -3.8% | $52.38 | $52.60 | $50.86 | 4,130,800 | |
| $52.86 | -1.73 | -3.2% | $53.81 | $54.36 | $52.64 | 4,909,800 | |
| $54.59 | +0.92 | +1.7% | $53.46 | $54.84 | $53.40 | 7,950,200 | |
| $53.67 | +0.24 | +0.4% | $53.41 | $54.61 | $53.29 | 5,997,200 | |
| $53.43 | +1.83 | +3.5% | $52.96 | $54.25 | $52.67 | 8,814,700 | |
| $51.60 | +1.53 | +3.1% | $49.07 | $51.72 | $49.00 | 7,933,600 | |
| $50.07 | +1.02 | +2.1% | $50.50 | $51.36 | $49.60 | 8,359,786 | |
| $49.05 | -0.25 | -0.5% | $49.49 | $49.87 | $48.91 | 5,585,249 | |
| $49.30 | +0.12 | +0.2% | $49.08 | $49.60 | $48.08 | 4,953,900 | |
| $49.18 | -0.42 | -0.8% | $49.61 | $49.98 | $49.03 | 4,285,500 | |
| $49.60 | +0.34 | +0.7% | $48.94 | $49.90 | $48.89 | 6,037,400 | |
| $49.26 | +1.65 | +3.5% | $47.61 | $49.73 | $47.50 | 18,685,000 | |
| $47.61 | -1.53 | -3.1% | $47.47 | $48.40 | $46.79 | 7,390,500 | |
| $49.14 | -1.61 | -3.2% | $51.00 | $51.99 | $48.99 | 5,858,300 | |
| $50.75 | +1.19 | +2.4% | $50.00 | $50.81 | $48.01 | 8,906,600 | |
| $49.56 | -0.10 | -0.2% | $50.41 | $50.41 | $48.75 | 5,205,800 | |
| $49.66 | -0.91 | -1.8% | $50.47 | $50.77 | $49.40 | 4,343,100 | |
| $50.57 | +1.60 | +3.3% | $48.70 | $51.05 | $48.49 | 8,057,800 | |
| $48.97 | +0.10 | +0.2% | $50.16 | $50.62 | $48.83 | 5,106,900 | |
| $48.87 | -1.99 | -3.9% | $49.40 | $49.98 | $48.19 | 9,791,000 | |
| $50.86 | +5.15 | +11.3% | $51.51 | $53.29 | $50.22 | 18,356,500 | |
| $45.71 | +1.17 | +2.6% | $44.00 | $45.93 | $44.00 | 5,732,000 | |
| $44.54 | +0.22 | +0.5% | $44.84 | $45.65 | $44.41 | 3,740,300 | |
| $44.32 | +0.22 | +0.5% | $44.17 | $44.64 | $43.40 | 3,153,300 | |
| $44.10 | +0.22 | +0.5% | $44.31 | $44.43 | $42.94 | 4,457,900 |
- Ticker
- NYSE:DT
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Independent Research Firm Names Dynatrace a Leader in AIOps
Latest earnings call · Aug 5, 2026
Dynatrace (NYSE:DT) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Merger or Acquisition (August 2026)
Merger or acquisition · 8 slides
Calls
Upcoming
Dynatrace (NYSE:DT) Q2 2027 Earnings Call
Tue, Nov 03, 2026 · 8:00 AM ET
Register
Replays
Dynatrace (NYSE:DT) Q1 2027 Earnings Call
Wed, Aug 05, 2026 · 8:00 AM ET
Watch TranscriptDynatrace (NYSE:DT) Q4 2026 Earnings Call
Wed, May 13, 2026 · 8:00 AM ET
Watch TranscriptDynatrace (NYSE:DT) Q3 2026 Earnings Call
Mon, Feb 09, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Independent Research Firm Names Dynatrace a Leader in AIOps
Oct 30, 2026
Closed $57.69 (-5.4%) on Oct 30, 2026
Dynatrace to Present at Upcoming Investor Conferences
Oct 29, 2026
Closed $60.98 (-2.9%) on Oct 29, 2026
Dynatrace to Report Second Quarter Fiscal Year 2027 Financial Results
Oct 20, 2026
Closed $63.64 (+3.4%) on Oct 20, 2026
Dynatrace Achieves FedRAMP Class D (High) "Initial Implementation" Status to Support Federal Government Customers' Most Sensitive Workloads
Oct 12, 2026
Closed $65.25 (+2.8%) on Oct 12, 2026
Dynatrace Completes Acquisition of Arize, Extending AI Observability Across the Full Development Lifecycle
Oct 1, 2026
Closed $59.32 (+0.1%) on Oct 2, 2026
Dynatrace achieves ISO/IEC 42001 certification
Sep 23, 2026
Closed $58.51 (+2.3%) on Sep 23, 2026
Dynatrace Announces Pricing of Private Placement of $1.25 Billion of Exchangeable Senior Notes
Aug 18, 2026
Closed $49.26 (+3.5%) on Aug 18, 2026
Dynatrace Announces Proposed Private Placement of $1.25 Billion of Exchangeable Senior Notes
Aug 17, 2026
Closed $47.61 (-3.1%) on Aug 17, 2026
Dynatrace to Acquire AI Observability Leader Arize
Aug 13, 2026
Closed $50.75 (+2.4%) on Aug 13, 2026
Dynatrace Reports First Quarter Fiscal Year 2027 Financial Results
Aug 5, 2026
Closed $50.86 (+11.3%) on Aug 5, 2026
Financings
0.00% Exchangeable Senior Notes due 2031
Aug 18, 2026
Update: US$1.25B
Use of proceeds: About $145.9M for exchangeable note hedges, about $134.7M to repurchase about 2.83M shares, rest for general corporate purposes
Decks
Merger or Acquisition (August 2026)
Merger or acquisition · 8 slides · Aug 13, 2026
Q1 2027 Earnings Presentation
Earnings · 34 slides · Aug 5, 2026
Q4 2026 Earnings Presentation
Earnings · 32 slides · May 13, 2026
Q3 2026 Earnings Presentation
Earnings · 37 slides · Feb 9, 2026
Dynatrace, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 47 in the last 12 months · 74 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 29 calls with a replay · 29 with a transcript · latest Aug 5, 2026
- Decks
- 8 decks · latest Aug 13, 2026
Where Dynatrace, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DT · Home listing · This page | NYSE | United States | USD |
| gettex:7DY | gettex | Germany | EUR |
| LS Exchange:A2PPPE | LS Exchange | Germany | EUR |
| Tradegate:7DY | Tradegate | Germany | EUR |
| BMV:DT | BMV | Mexico | MXN |
| Lang & Schwarz:A2PPPE | Lang & Schwarz | Germany | EUR |
| Milan:1DYT | Milan | Italy | EUR |
| Frankfurt:7DY | Frankfurt | Germany | EUR |
| BOATS:DT | BOATS | United States | USD |
| B3:D2TC34 | B3 | Brazil | BRL |
| BIVA:DT | BIVA | Mexico | MXN |
| BX Swiss:DT | BX Swiss | Switzerland | CHF |
| Munich:7DY | Munich | Germany | EUR |
| Dusseldorf:7DY | Dusseldorf | Germany | EUR |
| Hamburg:7DY | Hamburg | Germany | EUR |
| Stuttgart:7DY | Stuttgart | Germany | EUR |
| Hanover:7DY | Hanover | Germany | EUR |
| Xetra:7DY | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Dynatrace, Inc.