Stock listing
NYSE:DSU BlackRock Debt Strategies Fund Inc Stock
Home listing (NYSE) of BlackRock Debt Strategies Fund Inc
Follow BlackRock Debt Strategies Fund Inc into a list and get an email when it puts out news.
Share price · NYSE:DSU
$8.60 USD -0.03 (-0.3%)
Close on Nov 3, 2026
- Day range
- $8.57 – $8.62 USDNov 3, 2026
- Volume
- 432,723 sharesNov 3, 2026
- Market cap
- $466.5M USDAt the close on Nov 3, 2026 · price × 54.24M shares outstanding
- 52-week range
- $8.42 – $10.40 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.92M USDMedian day 292,678 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DSU · Home | $8.60 USD | -0.03 (-0.3%) | 432,723 | $8.61 | $8.62 | $8.57 | $8.63 | Close on Nov 3, 2026 |
| NASDAQ:XDSUX | $9.28 USD | +0.04 (+0.4%) | — | $9.28 | $9.28 | $9.28 | $9.24 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:DSU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.60 | -0.03 | -0.3% | $8.61 | $8.62 | $8.57 | 432,723 | |
| $8.63 | -0.02 | -0.2% | $8.64 | $8.685 | $8.62 | 321,892 | |
| $8.65 | -0.02 | -0.2% | $8.67 | $8.675 | $8.61 | 370,695 | |
| $8.67 | +0.08 | +0.9% | $8.60 | $8.67 | $8.585 | 477,786 | |
| $8.59 | 0.00 | 0.0% | $8.57 | $8.59 | $8.53 | 389,825 | |
| $8.59 | +0.10 | +1.2% | $8.50 | $8.59 | $8.45 | 548,383 | |
| $8.49 | -0.03 | -0.4% | $8.49 | $8.54 | $8.42 | 584,428 | |
| $8.52 | -0.06 | -0.7% | $8.60 | $8.60 | $8.49 | 361,251 | |
| $8.58 | -0.07 | -0.8% | $8.60 | $8.63 | $8.54 | 624,249 | |
| $8.65 | +0.01 | +0.1% | $8.67 | $8.67 | $8.61 | 314,114 | |
| $8.64 | +0.01 | +0.1% | $8.63 | $8.68 | $8.61 | 413,524 | |
| $8.63 | -0.02 | -0.2% | $8.64 | $8.691 | $8.63 | 310,406 | |
| $8.65 | -0.02 | -0.2% | $8.67 | $8.69 | $8.64 | 334,000 | |
| $8.67 | -0.04 | -0.5% | $8.63 | $8.70 | $8.58 | 515,600 | |
| $8.71 | -0.07 | -0.8% | $8.76 | $8.77 | $8.69 | 418,900 | |
| $8.78 | -0.06 | -0.7% | $8.87 | $8.87 | $8.78 | 591,100 | |
| $8.84 | -0.03 | -0.3% | $8.88 | $8.88 | $8.84 | 294,700 | |
| $8.87 | +0.05 | +0.6% | $8.82 | $8.88 | $8.812 | 181,324 | |
| $8.82 | -0.06 | -0.7% | $8.87 | $8.875 | $8.78 | 270,118 | |
| $8.88 | -0.04 | -0.4% | $8.90 | $8.905 | $8.855 | 290,655 | |
| $8.92 | +0.12 | +1.4% | $8.83 | $8.92 | $8.82 | 420,790 | |
| $8.80 | -0.13 | -1.5% | $8.88 | $8.89 | $8.80 | 414,988 | |
| $8.93 | +0.01 | +0.1% | $8.94 | $8.955 | $8.925 | 222,832 | |
| $8.92 | -0.08 | -0.9% | $8.98 | $9.00 | $8.83 | 569,553 | |
| $9.00 | 0.00 | 0.0% | $8.99 | $9.02 | $8.93 | 771,376 | |
| $9.00 | +0.12 | +1.4% | $8.88 | $9.00 | $8.85 | 394,842 | |
| $8.88 | -0.06 | -0.7% | $8.91 | $8.98 | $8.88 | 320,456 | |
| $8.94 | +0.03 | +0.3% | $8.91 | $8.99 | $8.90 | 243,614 | |
| $8.91 | -0.04 | -0.4% | $8.92 | $8.93 | $8.85 | 531,267 | |
| $8.95 | -0.09 | -1.0% | $9.01 | $9.035 | $8.92 | 513,466 | |
| $9.04 | -0.06 | -0.7% | $9.08 | $9.09 | $9.04 | 297,512 | |
| $9.10 | -0.02 | -0.2% | $9.09 | $9.12 | $9.07 | 285,250 | |
| $9.12 | +0.02 | +0.2% | $9.10 | $9.125 | $9.08 | 242,783 | |
| $9.10 | +0.03 | +0.3% | $9.10 | $9.125 | $9.07 | 337,430 | |
| $9.07 | -0.02 | -0.2% | $9.13 | $9.13 | $9.07 | 332,783 | |
| $9.09 | -0.13 | -1.4% | $9.14 | $9.16 | $9.09 | 302,459 | |
| $9.22 | -0.10 | -1.1% | $9.34 | $9.34 | $9.215 | 516,885 | |
| $9.32 | -0.05 | -0.5% | $9.39 | $9.39 | $9.32 | 174,207 | |
| $9.37 | -0.03 | -0.3% | $9.36 | $9.37 | $9.33 | 183,119 | |
| $9.40 | +0.01 | +0.1% | $9.39 | $9.40 | $9.36 | 193,345 | |
| $9.39 | +0.01 | +0.1% | $9.41 | $9.41 | $9.355 | 287,115 | |
| $9.38 | -0.04 | -0.4% | $9.45 | $9.45 | $9.38 | 179,978 | |
| $9.42 | 0.00 | 0.0% | $9.45 | $9.46 | $9.41 | 261,940 | |
| $9.42 | 0.00 | 0.0% | $9.44 | $9.46 | $9.42 | 130,873 | |
| $9.42 | -0.07 | -0.7% | $9.46 | $9.48 | $9.42 | 190,723 | |
| $9.49 | +0.04 | +0.4% | $9.46 | $9.49 | $9.43 | 272,922 | |
| $9.45 | +0.05 | +0.5% | $9.43 | $9.45 | $9.42 | 202,846 | |
| $9.40 | -0.01 | -0.1% | $9.42 | $9.425 | $9.38 | 197,019 | |
| $9.41 | -0.01 | -0.1% | $9.44 | $9.44 | $9.38 | 225,548 | |
| $9.42 | +0.04 | +0.4% | $9.41 | $9.42 | $9.38 | 215,758 | |
| $9.38 | -0.03 | -0.3% | $9.40 | $9.41 | $9.35 | 256,323 | |
| $9.41 | -0.04 | -0.4% | $9.46 | $9.47 | $9.40 | 246,520 | |
| $9.45 | 0.00 | 0.0% | $9.46 | $9.475 | $9.43 | 174,008 | |
| $9.45 | +0.03 | +0.3% | $9.45 | $9.455 | $9.44 | 210,386 | |
| $9.42 | +0.01 | +0.1% | $9.43 | $9.44 | $9.40 | 255,798 | |
| $9.41 | -0.04 | -0.4% | $9.45 | $9.46 | $9.40 | 211,928 | |
| $9.45 | -0.08 | -0.8% | $9.47 | $9.47 | $9.431 | 301,726 | |
| $9.53 | +0.01 | +0.1% | $9.54 | $9.56 | $9.52 | 165,476 | |
| $9.52 | -0.01 | -0.1% | $9.57 | $9.57 | $9.52 | 216,313 | |
| $9.53 | -0.02 | -0.2% | $9.55 | $9.57 | $9.52 | 241,214 | |
| $9.55 | +0.06 | +0.6% | $9.50 | $9.55 | $9.48 | 250,291 | |
| $9.49 | +0.03 | +0.3% | $9.47 | $9.50 | $9.46 | 337,462 | |
| $9.46 | +0.03 | +0.3% | $9.46 | $9.47 | $9.44 | 261,444 | |
| $9.43 | 0.00 | 0.0% | $9.44 | $9.465 | $9.42 | 229,141 | |
| $9.43 | -0.02 | -0.2% | $9.46 | $9.49 | $9.43 | 247,143 | |
| $9.45 | +0.03 | +0.3% | $9.45 | $9.50 | $9.445 | 313,515 |
- Ticker
- NYSE:DSU
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
BlackRock Debt Strategies Fund Inc on 6ix
- What it is
- Closed-end fund
Where BlackRock Debt Strategies Fund Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DSU · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XDSUX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about BlackRock Debt Strategies Fund Inc.