Stock listing
NYSE:DSTX Distillate International Fundamental Stability & Value ETF Stock
Follow Distillate International Fundamental Stability & Value ETF into a list and get an email when it puts out news.
Share price · NYSE:DSTX
$35.16 USD -0.25 (-0.7%)
Close on Nov 3, 2026
- Day range
- $35.16 – $35.19 USDNov 3, 2026
- Volume
- 1,035 sharesNov 3, 2026
- 52-week range
- $29.90 – $36.71 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $148,149 USDMedian day 2,600 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:DSTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.16 | -0.248 | -0.7% | $35.19 | $35.19 | $35.16 | 1,035 | |
| $35.41 | +0.194 | +0.6% | $35.59 | $35.59 | $35.40 | 1,274 | |
| $35.21 | -0.015 | 0.0% | $35.21 | $35.21 | $35.21 | 70 | |
| $35.23 | +0.017 | 0.0% | $35.21 | $35.23 | $35.21 | 745 | |
| $35.21 | -0.177 | -0.5% | $35.14 | $35.21 | $35.08 | 1,935 | |
| $35.39 | -0.048 | -0.1% | $35.17 | $35.39 | $35.15 | 2,888 | |
| $35.44 | -0.137 | -0.4% | $35.61 | $35.61 | $35.31 | 6,545 | |
| $35.58 | -0.05 | -0.1% | $35.73 | $35.73 | $35.45 | 8,600 | |
| $35.63 | +0.176 | +0.5% | $35.46 | $35.65 | $35.42 | 1,100 | |
| $35.45 | -0.041 | -0.1% | $35.34 | $35.47 | $34.70 | 7,000 | |
| $35.49 | +0.30 | +0.9% | $35.44 | $35.53 | $35.44 | 2,000 | |
| $35.19 | -0.019 | -0.1% | $35.23 | $35.28 | $35.18 | 3,500 | |
| $35.21 | +0.089 | +0.3% | $35.21 | $35.21 | $35.18 | 1,200 | |
| $35.12 | +0.65 | +1.9% | $34.90 | $35.14 | $34.85 | 12,000 | |
| $34.47 | -0.193 | -0.6% | $34.41 | $34.47 | $34.40 | 11,400 | |
| $34.66 | +0.333 | +1.0% | $34.56 | $34.71 | $34.56 | 600 | |
| $34.33 | +0.01 | 0.0% | $34.30 | $34.35 | $34.28 | 3,600 | |
| $34.32 | +0.365 | +1.1% | $34.31 | $34.32 | $34.28 | 6,000 | |
| $33.96 | +0.15 | +0.4% | $33.81 | $33.96 | $33.81 | 1,100 | |
| $33.81 | -0.175 | -0.5% | $33.74 | $33.81 | $33.69 | 900 | |
| $33.98 | +0.07 | +0.2% | $33.94 | $34.03 | $33.94 | 4,700 | |
| $33.91 | +0.163 | +0.5% | $33.97 | $34.21 | $33.83 | 2,600 | |
| $33.75 | +0.161 | +0.5% | $33.65 | $33.77 | $33.65 | 1,300 | |
| $33.59 | -0.239 | -0.7% | $33.75 | $33.75 | $33.58 | 2,600 | |
| $33.83 | -0.106 | -0.3% | $33.93 | $33.93 | $33.83 | 900 | |
| $33.93 | -0.274 | -0.8% | $33.94 | $33.94 | $33.85 | 4,600 | |
| $34.21 | -0.15 | -0.4% | $34.18 | $34.28 | $34.08 | 3,700 | |
| $34.36 | -0.031 | -0.1% | $34.27 | $34.40 | $34.22 | 5,100 | |
| $34.39 | -0.314 | -0.9% | $34.16 | $34.57 | $34.16 | 1,100 | |
| $34.70 | -0.525 | -1.5% | $34.90 | $34.91 | $34.64 | 12,800 | |
| $35.23 | +0.226 | +0.6% | $35.00 | $35.24 | $35.00 | 2,100 | |
| $35.00 | +0.086 | +0.2% | $35.00 | $35.03 | $34.90 | 1,800 | |
| $34.91 | -0.376 | -1.1% | $34.83 | $35.13 | $34.80 | 5,200 | |
| $35.29 | +0.408 | +1.2% | $35.34 | $35.37 | $35.28 | 8,100 | |
| $34.88 | -0.457 | -1.3% | $35.27 | $35.27 | $34.79 | 3,100 | |
| $35.34 | -0.332 | -0.9% | $35.29 | $35.35 | $35.29 | 1,600 | |
| $35.67 | +0.282 | +0.8% | $35.48 | $35.75 | $35.48 | 7,100 | |
| $35.39 | +0.173 | +0.5% | $35.43 | $35.43 | $35.37 | 2,000 | |
| $35.22 | -0.37 | -1.0% | $35.29 | $35.29 | $35.22 | 1,500 | |
| $35.59 | -0.40 | -1.1% | $35.83 | $35.83 | $35.57 | 2,300 | |
| $35.99 | -0.256 | -0.7% | $35.97 | $35.99 | $35.97 | 3,200 | |
| $36.24 | -0.154 | -0.4% | $36.19 | $36.36 | $36.19 | 9,600 | |
| $36.40 | +0.54 | +1.5% | $36.29 | $36.40 | $36.28 | 3,500 | |
| $35.86 | +0.02 | +0.1% | $35.86 | $35.90 | $35.80 | 14,700 | |
| $35.84 | -0.257 | -0.7% | $36.13 | $36.13 | $35.84 | 2,300 | |
| $36.09 | -0.103 | -0.3% | $36.07 | $36.09 | $36.04 | 1,200 | |
| $36.20 | -0.104 | -0.3% | $36.45 | $36.58 | $36.16 | 4,600 | |
| $36.30 | -0.111 | -0.3% | $36.24 | $36.35 | $36.24 | 7,600 | |
| $36.41 | -0.302 | -0.8% | $36.54 | $36.54 | $36.41 | 12,100 | |
| $36.71 | +0.209 | +0.6% | $36.51 | $36.71 | $36.51 | 1,600 | |
| $36.50 | -0.016 | 0.0% | $36.42 | $36.54 | $36.42 | 2,300 | |
| $36.52 | +0.309 | +0.9% | $36.54 | $36.55 | $36.52 | 1,200 | |
| $36.21 | +0.017 | 0.0% | $36.06 | $36.21 | $36.06 | 1,800 | |
| $36.19 | +0.757 | +2.1% | $36.12 | $36.19 | $36.12 | 1,200 | |
| $35.44 | -0.256 | -0.7% | $35.64 | $35.64 | $35.40 | 7,500 | |
| $35.69 | -0.133 | -0.4% | $35.76 | $35.76 | $35.69 | 1,200 | |
| $35.83 | +0.026 | +0.1% | $35.93 | $35.93 | $35.83 | 6,200 | |
| $35.80 | -0.201 | -0.6% | $35.75 | $35.80 | $35.75 | 1,500 | |
| $36.00 | -0.155 | -0.4% | $36.06 | $36.06 | $35.98 | 7,500 | |
| $36.16 | -0.05 | -0.1% | $36.15 | $36.16 | $36.15 | 2,000 | |
| $36.21 | -0.016 | 0.0% | $36.19 | $36.21 | $36.10 | 5,900 | |
| $36.22 | +0.646 | +1.8% | $36.16 | $36.30 | $36.13 | 14,000 | |
| $35.58 | +0.06 | +0.2% | $35.51 | $35.66 | $35.51 | 6,900 | |
| $35.52 | +0.02 | +0.1% | $35.64 | $35.65 | $35.50 | 6,100 | |
| $35.50 | +0.328 | +0.9% | $35.35 | $35.50 | $35.35 | 1,000 | |
| $35.17 | +0.166 | +0.5% | $35.23 | $35.25 | $35.09 | 1,700 |
- Ticker
- NYSE:DSTX
- Asset type
- ETF
- Exchange
- NYSE
- Currency
- USD
Distillate International Fundamental Stability & Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Distillate International Fundamental Stability & Value ETF.