Stock listing

NYSE:DSMC Distillate Small/Mid Cash Flow ETF Stock

Follow Distillate Small/Mid Cash Flow ETF into a list and get an email when it puts out news.

Share price · NYSE:DSMC

$45.61 USD +0.37 (+0.8%)

Close on Nov 2, 2026

Past year +32.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$45.40 – $46.07 USDNov 2, 2026
Volume
6,434 sharesNov 2, 2026
52-week range
$32.94 – $46.07 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$327,218 USDMedian day 4,382 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Distillate Small/Mid Cash Flow ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:DSMC · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$45.61+0.373+0.8%$45.66$46.07$45.406,434
$45.24+0.0090.0%$45.24$45.25$45.0916,197
$45.23+0.679+1.5%$45.12$45.23$44.9817,852
$44.55+0.0150.0%$44.50$44.55$44.42287
$44.54-0.289-0.6%$44.71$44.71$44.472,778
$44.82+0.0090.0%$45.10$45.17$44.769,177
$44.82-0.252-0.6%$44.55$44.83$44.464,382
$45.07+0.859+1.9%$44.22$45.07$44.224,100
$44.21+0.055+0.1%$44.28$44.28$44.204,000
$44.15+0.527+1.2%$44.05$44.15$44.022,600
$43.63-0.07-0.2%$43.73$43.73$43.622,700
$43.70-0.142-0.3%$44.31$44.31$43.623,600
$43.84+0.941+2.2%$43.64$43.84$43.4610,400
$42.90-0.327-0.8%$42.84$42.90$42.775,900
$43.23+0.409+1.0%$42.95$43.24$42.9511,253
$42.82+0.131+0.3%$42.93$42.93$42.801,453
$42.69-0.106-0.2%$42.73$42.81$42.697,000
$42.79+0.623+1.5%$42.29$42.79$42.1712,000
$42.17-0.387-0.9%$42.00$42.26$42.002,800
$42.56+0.065+0.2%$42.58$42.58$42.56600
$42.49+0.39+0.9%$42.46$42.57$42.262,400
$42.10+0.03+0.1%$42.20$42.22$42.105,900
$42.07+0.388+0.9%$41.73$42.16$41.576,000
$41.68-0.079-0.2%$41.88$41.88$41.686,000
$41.76-0.176-0.4%$41.87$41.87$41.613,100
$41.94-0.322-0.8%$42.03$42.03$41.942,300
$42.26+0.159+0.4%$42.09$42.26$42.095,800
$42.10-0.208-0.5%$42.01$42.10$41.925,900
$42.31-0.427-1.0%$42.47$42.64$42.318,700
$42.74+0.047+0.1%$42.98$43.04$42.744,200
$42.69-0.062-0.1%$42.85$42.85$42.603,600
$42.75-0.526-1.2%$42.84$42.89$42.723,400
$43.28-0.034-0.1%$43.77$43.77$43.285,400
$43.31-0.273-0.6%$43.64$43.71$43.226,100
$43.58-0.057-0.1%$43.39$43.70$43.393,900
$43.64-0.058-0.1%$43.71$43.85$43.639,800
$43.70+0.548+1.3%$43.50$43.70$43.507,300
$43.15-0.279-0.6%$43.25$43.36$43.1551,300
$43.43-0.312-0.7%$43.60$43.60$43.413,600
$43.74-0.704-1.6%$44.42$44.42$43.741,500
$44.45+0.099+0.2%$44.11$44.49$44.111,500
$44.35+0.139+0.3%$44.26$44.36$44.263,500
$44.21+0.435+1.0%$44.00$44.35$44.004,600
$43.77-0.388-0.9%$44.09$44.10$43.772,200
$44.16-0.237-0.5%$44.36$44.36$44.116,000
$44.40+0.176+0.4%$44.48$44.48$44.332,900
$44.22+0.187+0.4%$43.94$44.27$43.942,800
$44.030.000.0%$44.10$44.16$44.0069,700
$44.03-0.046-0.1%$43.92$44.03$43.894,300
$44.08-0.113-0.3%$44.24$44.24$44.033,600
$44.19+0.426+1.0%$44.02$44.21$44.023,000
$43.77-0.347-0.8%$43.88$44.26$43.767,100
$44.11+0.634+1.5%$44.38$44.38$44.113,600
$43.48+0.146+0.3%$43.60$43.72$43.4824,600
$43.33-0.514-1.2%$43.66$43.66$43.296,500
$43.85-0.027-0.1%$43.87$43.87$43.851,600
$43.88+0.505+1.2%$43.59$43.88$43.411,700
$43.37-0.083-0.2%$43.09$43.39$42.982,700
$43.45-0.137-0.3%$43.88$43.88$43.453,400
$43.59-0.143-0.3%$43.57$43.72$43.575,700
$43.73+0.468+1.1%$43.75$43.88$43.736,100
$43.27-0.105-0.2%$43.37$43.41$43.205,700
$43.37-0.495-1.1%$43.52$43.73$43.378,600
$43.87+0.56+1.3%$42.96$43.87$42.9624,000
$43.31+0.70+1.6%$43.26$43.33$43.1810,400
Ticker
NYSE:DSMC
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE
Currency
USD

Distillate Small/Mid Cash Flow ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Distillate Small/Mid Cash Flow ETF.