Stock listing
NYSE:DSL DoubleLine Income Solutions Fund Stock
Home listing (NYSE) of DoubleLine Income Solutions Fund
Follow DoubleLine Income Solutions Fund into a list and get an email when it puts out news.
Share price · NYSE:DSL
$9.82 USD -0.01 (-0.1%)
Close on Nov 2, 2026
- Day range
- $9.82 – $9.88 USDNov 2, 2026
- Volume
- 1.16M sharesNov 2, 2026
- Market cap
- $1.40B USDAt the close on Nov 2, 2026 · price × 143.0M shares outstanding
- 52-week range
- $9.61 – $11.77 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $7.30M USDMedian day 710,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DSL · Home | $9.82 USD | -0.01 (-0.1%) | 1,160,004 | $9.84 | $9.88 | $9.82 | $9.83 | Close on Nov 2, 2026 |
| NASDAQ:XDSLX | $10.78 USD | -0.06 (-0.6%) | — | $10.78 | $10.78 | $10.78 | $10.84 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:DSL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.82 | -0.01 | -0.1% | $9.84 | $9.88 | $9.82 | 1,160,004 | |
| $9.83 | -0.06 | -0.6% | $9.88 | $9.886 | $9.785 | 757,401 | |
| $9.89 | +0.11 | +1.1% | $9.79 | $9.895 | $9.79 | 758,641 | |
| $9.78 | +0.04 | +0.4% | $9.76 | $9.79 | $9.715 | 1,250,520 | |
| $9.74 | +0.04 | +0.4% | $9.66 | $9.755 | $9.63 | 968,746 | |
| $9.70 | -0.08 | -0.8% | $9.785 | $9.785 | $9.61 | 1,352,254 | |
| $9.78 | +0.01 | +0.1% | $9.77 | $9.78 | $9.71 | 666,406 | |
| $9.77 | -0.08 | -0.8% | $9.75 | $9.78 | $9.70 | 810,800 | |
| $9.85 | +0.08 | +0.8% | $9.76 | $9.85 | $9.73 | 590,500 | |
| $9.77 | +0.01 | +0.1% | $9.76 | $9.78 | $9.69 | 942,700 | |
| $9.76 | -0.01 | -0.1% | $9.75 | $9.78 | $9.70 | 863,400 | |
| $9.77 | -0.01 | -0.1% | $9.76 | $9.85 | $9.70 | 585,200 | |
| $9.78 | +0.14 | +1.5% | $9.69 | $9.80 | $9.65 | 778,800 | |
| $9.64 | -0.28 | -2.8% | $9.76 | $9.85 | $9.64 | 991,300 | |
| $9.92 | +0.05 | +0.5% | $9.83 | $9.99 | $9.80 | 1,053,800 | |
| $9.87 | -0.04 | -0.4% | $9.89 | $9.93 | $9.84 | 566,500 | |
| $9.91 | +0.01 | +0.1% | $9.88 | $9.95 | $9.81 | 969,200 | |
| $9.90 | +0.10 | +1.0% | $9.77 | $9.91 | $9.73 | 1,411,700 | |
| $9.80 | -0.10 | -1.0% | $9.85 | $9.87 | $9.78 | 1,116,300 | |
| $9.90 | +0.08 | +0.8% | $9.88 | $9.90 | $9.81 | 855,600 | |
| $9.82 | -0.14 | -1.4% | $9.95 | $9.96 | $9.82 | 700,400 | |
| $9.96 | -0.03 | -0.3% | $10.00 | $10.06 | $9.94 | 726,900 | |
| $9.99 | -0.01 | -0.1% | $9.98 | $10.00 | $9.85 | 819,600 | |
| $10.00 | -0.02 | -0.2% | $10.05 | $10.09 | $9.99 | 1,273,400 | |
| $10.02 | +0.11 | +1.1% | $9.91 | $10.05 | $9.90 | 802,600 | |
| $9.91 | -0.11 | -1.1% | $9.98 | $10.00 | $9.83 | 968,100 | |
| $10.02 | +0.07 | +0.7% | $9.97 | $10.03 | $9.92 | 728,700 | |
| $9.95 | -0.02 | -0.2% | $9.92 | $10.00 | $9.88 | 1,102,700 | |
| $9.97 | -0.13 | -1.3% | $10.10 | $10.12 | $9.97 | 1,117,100 | |
| $10.10 | -0.06 | -0.6% | $10.12 | $10.18 | $10.05 | 982,600 | |
| $10.16 | -0.04 | -0.4% | $10.20 | $10.20 | $10.12 | 860,100 | |
| $10.20 | -0.06 | -0.6% | $10.25 | $10.26 | $10.18 | 616,400 | |
| $10.26 | +0.09 | +0.9% | $10.19 | $10.29 | $10.18 | 490,900 | |
| $10.17 | -0.08 | -0.8% | $10.11 | $10.24 | $10.11 | 545,600 | |
| $10.25 | -0.10 | -1.0% | $10.36 | $10.36 | $10.21 | 809,900 | |
| $10.35 | -0.05 | -0.5% | $10.35 | $10.40 | $10.29 | 741,000 | |
| $10.40 | -0.05 | -0.5% | $10.45 | $10.48 | $10.40 | 303,000 | |
| $10.45 | -0.07 | -0.7% | $10.50 | $10.51 | $10.42 | 511,000 | |
| $10.52 | +0.02 | +0.2% | $10.50 | $10.55 | $10.50 | 388,800 | |
| $10.50 | -0.01 | -0.1% | $10.50 | $10.52 | $10.49 | 400,300 | |
| $10.51 | -0.03 | -0.3% | $10.52 | $10.55 | $10.51 | 372,200 | |
| $10.54 | 0.00 | 0.0% | $10.57 | $10.59 | $10.53 | 503,600 | |
| $10.54 | -0.04 | -0.4% | $10.56 | $10.59 | $10.53 | 846,100 | |
| $10.58 | -0.06 | -0.6% | $10.64 | $10.64 | $10.54 | 710,500 | |
| $10.64 | -0.04 | -0.4% | $10.74 | $10.74 | $10.61 | 774,700 | |
| $10.68 | +0.05 | +0.5% | $10.67 | $10.73 | $10.64 | 582,300 | |
| $10.63 | -0.01 | -0.1% | $10.68 | $10.68 | $10.60 | 337,400 | |
| $10.64 | -0.02 | -0.2% | $10.67 | $10.67 | $10.61 | 390,500 | |
| $10.66 | +0.06 | +0.6% | $10.61 | $10.67 | $10.60 | 418,000 | |
| $10.60 | +0.06 | +0.6% | $10.54 | $10.60 | $10.54 | 525,800 | |
| $10.54 | +0.01 | +0.1% | $10.58 | $10.61 | $10.54 | 465,800 | |
| $10.53 | -0.09 | -0.8% | $10.63 | $10.69 | $10.53 | 669,300 | |
| $10.62 | -0.08 | -0.7% | $10.67 | $10.77 | $10.62 | 1,133,100 | |
| $10.70 | -0.08 | -0.7% | $10.78 | $10.97 | $10.69 | 802,300 | |
| $10.78 | -0.06 | -0.6% | $10.85 | $10.86 | $10.78 | 488,600 | |
| $10.84 | +0.04 | +0.4% | $10.81 | $10.85 | $10.80 | 374,300 | |
| $10.80 | +0.06 | +0.6% | $10.74 | $10.81 | $10.73 | 306,300 | |
| $10.74 | +0.01 | +0.1% | $10.79 | $10.80 | $10.72 | 427,300 | |
| $10.73 | -0.01 | -0.1% | $10.79 | $10.80 | $10.73 | 293,500 | |
| $10.74 | -0.10 | -0.9% | $10.86 | $10.96 | $10.74 | 700,900 | |
| $10.84 | +0.14 | +1.3% | $10.73 | $10.85 | $10.73 | 640,400 | |
| $10.70 | +0.03 | +0.3% | $10.72 | $10.73 | $10.67 | 263,800 | |
| $10.67 | -0.05 | -0.5% | $10.72 | $10.73 | $10.67 | 407,100 | |
| $10.72 | +0.05 | +0.5% | $10.70 | $10.75 | $10.68 | 515,300 | |
| $10.67 | 0.00 | 0.0% | $10.68 | $10.70 | $10.65 | 489,700 |
- Ticker
- NYSE:DSL
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
DoubleLine Income Solutions Fund Declares November 2026 Distribution
Latest news
DoubleLine Income Solutions Fund Declares November 2026 Distribution
Nov 2, 2026
Closed $9.82 (-0.1%) on Nov 2, 2026
DoubleLine Income Solutions Fund on 6ix
- What it is
- Closed-end fund
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 2, 2026 · oldest 2026
Where DoubleLine Income Solutions Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DSL · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XDSLX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about DoubleLine Income Solutions Fund.