Stock listing

NYSE:DRLL Strive U.S. Energy ETF Stock

Follow Strive U.S. Energy ETF into a list and get an email when it puts out news.

Share price · NYSE:DRLL

$45.92 USD +0.95 (+2.1%)

Close on Oct 30, 2026

Past year +63.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$45.39 – $45.92 USDOct 30, 2026
Volume
39,122 sharesOct 30, 2026
52-week range
$27.76 – $45.97 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$622,329 USDMedian day 14,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Strive U.S. Energy ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:DRLL · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$45.92+0.949+2.1%$45.39$45.92$45.3939,122
$44.97+0.15+0.3%$44.92$45.26$44.4954,825
$44.82+0.20+0.4%$44.67$45.08$44.674,126
$44.62-1.30-2.8%$45.62$45.71$44.5414,529
$45.92+0.33+0.7%$45.40$45.97$45.407,377
$45.59+1.11+2.5%$44.86$45.84$44.868,100
$44.48-0.296-0.7%$44.81$44.90$43.7113,500
$44.78+0.026+0.1%$44.60$45.04$44.4920,000
$44.75-0.06-0.1%$44.94$44.94$44.0917,000
$44.81-0.128-0.3%$45.00$45.31$44.6515,500
$44.94+1.106+2.5%$44.45$44.95$44.196,800
$43.83-0.598-1.3%$44.36$44.37$43.698,200
$44.43+0.30+0.7%$44.30$44.53$44.1911,900
$44.13+0.84+1.9%$43.50$44.19$43.4714,700
$43.29+0.738+1.7%$43.17$43.50$43.0416,500
$42.55-0.168-0.4%$42.59$43.10$42.5214,600
$42.72+1.27+3.1%$42.43$42.82$42.3816,600
$41.45-0.075-0.2%$41.90$42.07$41.2414,900
$41.53+0.245+0.6%$41.11$41.70$41.099,300
$41.28+0.33+0.8%$40.91$41.56$40.7326,100
$40.95-0.0110.0%$40.53$41.05$40.508,400
$40.96+0.921+2.3%$39.95$40.96$39.9514,800
$40.04+0.09+0.2%$40.36$40.48$40.0419,900
$39.95-0.30-0.7%$39.59$40.13$39.5918,584
$40.25-0.16-0.4%$40.51$40.71$40.1830,087
$40.41-0.44-1.1%$40.24$40.55$40.2118,200
$40.85+0.32+0.8%$40.77$41.35$40.6815,200
$40.53+0.37+0.9%$40.42$40.91$40.4212,500
$40.16-0.479-1.2%$40.10$40.77$39.9526,900
$40.64-1.131-2.7%$41.47$41.47$40.5513,500
$41.77-0.34-0.8%$42.05$42.11$41.766,300
$42.11+0.311+0.7%$41.35$42.11$41.3514,700
$41.80-1.591-3.7%$42.56$42.63$41.7610,100
$43.39+1.20+2.8%$42.60$43.54$42.6014,600
$42.19-0.26-0.6%$43.16$43.21$42.0424,000
$42.45+0.061+0.1%$42.34$42.81$42.2912,000
$42.39+0.029+0.1%$42.71$42.71$41.9911,100
$42.36+0.51+1.2%$42.31$42.50$42.1214,900
$41.85+0.50+1.2%$41.95$42.17$41.6316,600
$41.35-0.51-1.2%$41.66$41.66$40.966,400
$41.86-0.243-0.6%$42.09$42.33$41.867,000
$42.10+0.193+0.5%$41.81$42.27$41.7215,000
$41.91+0.79+1.9%$41.69$41.94$41.3614,800
$41.12+0.79+2.0%$41.11$41.40$40.6217,300
$40.33+0.18+0.4%$40.32$40.34$40.0211,900
$40.150.000.0%$40.27$40.34$39.7916,500
$40.15+0.020.0%$39.92$40.60$39.879,000
$40.13-0.84-2.1%$40.48$40.60$40.134,100
$40.97-0.43-1.0%$41.12$41.38$40.6415,200
$41.40+0.10+0.2%$41.68$41.68$41.368,000
$41.30+0.279+0.7%$41.56$41.86$41.2421,000
$41.02+0.066+0.2%$41.01$41.48$41.0123,100
$40.96+0.635+1.6%$40.76$40.96$40.6221,500
$40.32+0.59+1.5%$39.64$40.36$39.6416,600
$39.73+0.54+1.4%$39.45$39.93$39.3810,900
$39.19-0.07-0.2%$39.00$39.30$38.757,100
$39.26+0.095+0.2%$38.87$39.27$38.828,900
$39.17+0.445+1.1%$38.81$39.29$38.6229,700
$38.72+1.87+5.1%$37.57$38.72$37.579,400
$36.85-0.308-0.8%$36.78$37.10$36.577,900
$37.16+0.508+1.4%$36.99$37.20$36.834,900
$36.65-1.01-2.7%$37.57$37.57$36.6214,000
$37.66-0.40-1.1%$37.44$37.78$36.9315,400
$38.06-0.49-1.3%$38.04$38.39$37.8713,400
$38.55+0.307+0.8%$38.25$38.61$37.8112,400
$38.24+0.243+0.6%$37.72$38.24$37.646,600
Ticker
NYSE:DRLL
Asset type
ETF
Exchange
NYSE
Currency
USD

Strive U.S. Energy ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Strive U.S. Energy ETF.