Stock listing
NYSE:DQ Daqo New Energy Corp Stock
Home listing (NYSE) of Daqo New Energy Corp
Follow Daqo New Energy Corp into a list and get an email when it puts out news.
Share price · NYSE:DQ
$10.42 USD -0.35 (-3.2%)
Close on Nov 2, 2026
- Day range
- $10.33 – $11.19 USDNov 2, 2026
- Volume
- 860,189 sharesNov 2, 2026
- Market cap
- $705.1M USDAt the close on Nov 2, 2026 · price × 67.67M shares outstanding
- 52-week range
- $9.89 – $36.59 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $10.05M USDMedian day 682,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DQ · Home | $10.42 USD | -0.35 (-3.2%) | 860,189 | $11.03 | $11.19 | $10.33 | $10.77 | Close on Nov 2, 2026 |
| LSE:0I74 | $10.98 USD | +0.885 (+8.8%) | 8,251 | $10.59 | $10.98 | $10.20 | $10.09 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:DQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.42 | -0.35 | -3.2% | $11.03 | $11.19 | $10.33 | 860,189 | |
| $10.77 | -0.49 | -4.4% | $11.11 | $11.24 | $10.67 | 621,549 | |
| $11.26 | +0.35 | +3.2% | $11.00 | $11.37 | $10.93 | 636,820 | |
| $10.91 | -0.08 | -0.7% | $10.97 | $10.97 | $10.48 | 612,697 | |
| $10.99 | +0.88 | +8.7% | $10.78 | $11.04 | $10.18 | 757,465 | |
| $10.11 | -0.09 | -0.9% | $10.05 | $10.23 | $10.00 | 392,190 | |
| $10.20 | +0.12 | +1.2% | $10.00 | $10.26 | $9.92 | 368,904 | |
| $10.08 | -0.20 | -1.9% | $10.04 | $10.21 | $9.93 | 493,623 | |
| $10.28 | -0.04 | -0.4% | $10.47 | $10.50 | $10.20 | 356,628 | |
| $10.32 | +0.21 | +2.1% | $10.19 | $10.55 | $10.06 | 375,922 | |
| $10.11 | -0.12 | -1.2% | $10.48 | $10.48 | $9.89 | 693,766 | |
| $10.23 | -0.42 | -3.9% | $10.61 | $10.73 | $10.23 | 330,100 | |
| $10.65 | -0.06 | -0.6% | $10.60 | $10.70 | $10.41 | 680,700 | |
| $10.71 | -0.38 | -3.4% | $11.00 | $11.00 | $10.64 | 466,000 | |
| $11.09 | +0.14 | +1.3% | $10.88 | $11.28 | $10.77 | 660,242 | |
| $10.95 | -0.05 | -0.5% | $10.95 | $11.00 | $10.71 | 424,797 | |
| $11.00 | +0.28 | +2.6% | $10.86 | $11.05 | $10.64 | 404,200 | |
| $10.72 | -0.18 | -1.7% | $10.95 | $10.95 | $10.60 | 265,300 | |
| $10.90 | -0.18 | -1.6% | $10.89 | $10.99 | $10.77 | 429,100 | |
| $11.08 | +0.04 | +0.4% | $11.18 | $11.24 | $10.97 | 522,900 | |
| $11.04 | +0.04 | +0.4% | $11.00 | $11.08 | $10.87 | 383,900 | |
| $11.00 | -0.15 | -1.3% | $11.25 | $11.25 | $10.87 | 262,000 | |
| $11.15 | -0.28 | -2.4% | $11.53 | $11.53 | $10.94 | 442,200 | |
| $11.43 | +0.09 | +0.8% | $11.51 | $11.74 | $11.39 | 898,000 | |
| $11.34 | +0.44 | +4.0% | $11.00 | $11.46 | $10.90 | 470,100 | |
| $10.90 | -0.57 | -5.0% | $11.37 | $11.37 | $10.87 | 850,400 | |
| $11.47 | +0.02 | +0.2% | $11.47 | $11.59 | $11.31 | 427,300 | |
| $11.45 | -0.46 | -3.9% | $11.98 | $11.98 | $11.35 | 682,800 | |
| $11.91 | -0.40 | -3.2% | $12.20 | $12.20 | $11.81 | 461,300 | |
| $12.31 | +0.31 | +2.6% | $12.07 | $12.40 | $11.90 | 515,900 | |
| $12.00 | -0.07 | -0.6% | $12.07 | $12.20 | $11.81 | 677,100 | |
| $12.07 | +0.14 | +1.2% | $12.08 | $12.20 | $11.93 | 1,116,856 | |
| $11.93 | +0.62 | +5.5% | $11.55 | $12.03 | $11.47 | 655,873 | |
| $11.31 | +0.05 | +0.4% | $11.44 | $11.52 | $11.17 | 625,100 | |
| $11.26 | -0.25 | -2.2% | $11.66 | $11.72 | $11.18 | 812,000 | |
| $11.51 | -0.03 | -0.3% | $11.55 | $11.62 | $11.38 | 702,900 | |
| $11.54 | -0.17 | -1.5% | $11.81 | $11.99 | $11.54 | 848,200 | |
| $11.71 | -0.34 | -2.8% | $11.97 | $12.23 | $11.68 | 952,600 | |
| $12.05 | -0.43 | -3.4% | $12.39 | $12.48 | $11.97 | 662,000 | |
| $12.48 | +0.17 | +1.4% | $12.31 | $12.78 | $12.30 | 657,100 | |
| $12.31 | -0.25 | -2.0% | $12.60 | $12.69 | $12.28 | 611,800 | |
| $12.56 | -0.32 | -2.5% | $12.79 | $12.88 | $12.42 | 976,000 | |
| $12.88 | -0.08 | -0.6% | $12.95 | $13.09 | $12.58 | 1,073,900 | |
| $12.96 | +0.07 | +0.5% | $12.90 | $13.39 | $12.87 | 872,800 | |
| $12.89 | -0.79 | -5.8% | $13.50 | $13.54 | $12.70 | 1,838,600 | |
| $13.68 | +0.04 | +0.3% | $13.66 | $13.79 | $13.47 | 716,300 | |
| $13.64 | +0.12 | +0.9% | $13.76 | $13.85 | $13.38 | 903,600 | |
| $13.52 | -0.69 | -4.9% | $14.05 | $14.11 | $13.38 | 668,200 | |
| $14.21 | -0.22 | -1.5% | $13.77 | $14.47 | $13.28 | 1,238,700 | |
| $14.43 | +0.85 | +6.3% | $13.55 | $14.61 | $13.34 | 1,235,200 | |
| $13.58 | -1.40 | -9.3% | $15.00 | $15.16 | $13.48 | 1,644,400 | |
| $14.98 | +0.93 | +6.6% | $14.44 | $15.13 | $14.06 | 1,782,500 | |
| $14.05 | +0.16 | +1.2% | $13.58 | $14.08 | $13.52 | 952,000 | |
| $13.89 | -0.35 | -2.5% | $13.88 | $13.95 | $13.51 | 701,000 | |
| $14.24 | -0.40 | -2.7% | $14.70 | $14.92 | $14.07 | 953,200 | |
| $14.64 | -0.28 | -1.9% | $14.76 | $15.22 | $14.54 | 730,600 | |
| $14.92 | +0.32 | +2.2% | $14.54 | $14.97 | $14.33 | 1,334,300 | |
| $14.60 | +0.06 | +0.4% | $14.95 | $15.03 | $14.43 | 1,012,500 | |
| $14.54 | -0.08 | -0.5% | $14.69 | $14.87 | $14.39 | 606,800 | |
| $14.62 | -0.10 | -0.7% | $14.72 | $14.95 | $14.36 | 1,138,600 | |
| $14.72 | +1.17 | +8.6% | $14.03 | $14.79 | $14.03 | 1,590,700 | |
| $13.55 | +0.27 | +2.0% | $13.15 | $13.67 | $12.94 | 835,200 | |
| $13.28 | -0.13 | -1.0% | $13.21 | $13.42 | $12.82 | 1,161,200 | |
| $13.41 | -0.34 | -2.5% | $13.50 | $13.90 | $13.16 | 1,755,600 | |
| $13.75 | +1.58 | +13.0% | $12.85 | $13.85 | $12.75 | 1,838,200 |
- Ticker
- NYSE:DQ
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Daqo New Energy Announces Unaudited Third Quarter 2026 Financial Results
Latest deck · Oct 27, 2026
Q3 2026 Earnings Presentation
Earnings · 16 slides
Latest news
Daqo New Energy Announces Unaudited Third Quarter 2026 Financial Results
Oct 27, 2026
Closed $10.99 (+8.7%) on Oct 27, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 16 slides · Oct 27, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides · Aug 20, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides · Feb 26, 2026
Daqo New Energy Corp on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 27, 2026 · oldest 2026
- Decks
- 48 decks · latest Oct 27, 2026
Where Daqo New Energy Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DQ · Home listing · This page | NYSE | United States | USD |
| LSE:0I74 | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Daqo New Energy Corp.