Stock listing
NYSE:DPG Duff & Phelps Utility and Infrastructure Fund Inc Stock
Home listing (NYSE) of Duff & Phelps Utility and Infrastructure Fund Inc
Follow Duff & Phelps Utility and Infrastructure Fund Inc into a list and get an email when it puts out news.
Share price · NYSE:DPG
$13.98 USD -0.17 (-1.2%)
Close on Nov 3, 2026
- Day range
- $13.94 – $14.17 USDNov 3, 2026
- Volume
- 49,293 sharesNov 3, 2026
- Market cap
- $604.0M USDAt the close on Nov 3, 2026 · price × 43.21M shares outstanding
- 52-week range
- $12.53 – $15.15 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $923,075 USDMedian day 59,862 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DPG · Home | $13.98 USD | -0.17 (-1.2%) | 49,293 | $14.10 | $14.17 | $13.94 | $14.15 | Close on Nov 3, 2026 |
| NASDAQ:XDPGX | $15.75 USD | +0.14 (+0.9%) | — | $15.75 | $15.75 | $15.75 | $15.61 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:DPG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.98 | -0.17 | -1.2% | $14.10 | $14.17 | $13.94 | 49,293 | |
| $14.15 | +0.05 | +0.4% | $14.09 | $14.18 | $14.01 | 59,624 | |
| $14.10 | +0.01 | +0.1% | $14.10 | $14.18 | $14.02 | 61,848 | |
| $14.09 | +0.19 | +1.4% | $13.94 | $14.13 | $13.94 | 35,960 | |
| $13.90 | +0.10 | +0.7% | $13.82 | $13.98 | $13.81 | 44,624 | |
| $13.80 | +0.08 | +0.6% | $13.70 | $13.88 | $13.70 | 54,201 | |
| $13.72 | +0.08 | +0.6% | $13.70 | $13.81 | $13.66 | 49,794 | |
| $13.64 | 0.00 | 0.0% | $13.71 | $13.73 | $13.58 | 35,799 | |
| $13.64 | +0.09 | +0.7% | $13.56 | $13.76 | $13.52 | 58,000 | |
| $13.55 | +0.25 | +1.9% | $13.36 | $13.69 | $13.33 | 75,900 | |
| $13.30 | +0.02 | +0.2% | $13.29 | $13.38 | $13.29 | 42,500 | |
| $13.28 | +0.02 | +0.2% | $13.31 | $13.32 | $13.23 | 71,000 | |
| $13.26 | +0.12 | +0.9% | $13.25 | $13.34 | $13.21 | 82,500 | |
| $13.14 | +0.01 | +0.1% | $13.20 | $13.22 | $13.10 | 76,200 | |
| $13.13 | -0.08 | -0.6% | $13.20 | $13.25 | $13.08 | 82,300 | |
| $13.21 | +0.10 | +0.8% | $13.19 | $13.24 | $13.05 | 114,000 | |
| $13.11 | +0.10 | +0.8% | $12.99 | $13.14 | $12.99 | 65,200 | |
| $13.01 | +0.10 | +0.8% | $12.86 | $13.08 | $12.86 | 111,000 | |
| $12.91 | -0.10 | -0.8% | $12.95 | $13.00 | $12.88 | 39,900 | |
| $13.01 | -0.04 | -0.3% | $13.04 | $13.04 | $12.97 | 61,400 | |
| $13.05 | +0.21 | +1.6% | $12.92 | $13.09 | $12.83 | 84,500 | |
| $12.84 | +0.01 | +0.1% | $12.83 | $12.85 | $12.73 | 99,600 | |
| $12.83 | +0.15 | +1.2% | $12.82 | $12.91 | $12.70 | 98,200 | |
| $12.68 | -0.14 | -1.1% | $12.77 | $12.80 | $12.64 | 136,800 | |
| $12.82 | -0.09 | -0.7% | $12.84 | $12.98 | $12.73 | 149,600 | |
| $12.91 | +0.12 | +0.9% | $12.76 | $13.00 | $12.76 | 87,200 | |
| $12.79 | -0.13 | -1.0% | $12.85 | $12.87 | $12.75 | 109,000 | |
| $12.92 | -0.02 | -0.2% | $12.96 | $12.98 | $12.80 | 101,500 | |
| $12.94 | -0.06 | -0.5% | $12.96 | $13.04 | $12.87 | 85,400 | |
| $13.00 | -0.37 | -2.8% | $13.30 | $13.48 | $12.98 | 259,000 | |
| $13.37 | -0.07 | -0.5% | $13.39 | $13.46 | $13.31 | 69,600 | |
| $13.44 | -0.04 | -0.3% | $13.49 | $13.69 | $13.42 | 92,700 | |
| $13.48 | -0.07 | -0.5% | $13.54 | $13.54 | $13.39 | 41,800 | |
| $13.55 | +0.01 | +0.1% | $13.56 | $13.68 | $13.52 | 72,700 | |
| $13.54 | +0.14 | +1.0% | $13.47 | $13.64 | $13.45 | 110,300 | |
| $13.40 | -0.25 | -1.8% | $13.64 | $13.70 | $13.40 | 62,700 | |
| $13.65 | -0.26 | -1.9% | $13.86 | $13.92 | $13.64 | 54,200 | |
| $13.91 | +0.01 | +0.1% | $14.00 | $14.25 | $13.88 | 66,900 | |
| $13.90 | -0.14 | -1.0% | $14.10 | $14.13 | $13.90 | 73,300 | |
| $14.04 | -0.15 | -1.1% | $14.25 | $14.25 | $14.02 | 76,300 | |
| $14.19 | +0.06 | +0.4% | $14.11 | $14.22 | $14.10 | 80,900 | |
| $14.13 | -0.08 | -0.6% | $14.14 | $14.20 | $14.08 | 51,700 | |
| $14.21 | -0.03 | -0.2% | $14.19 | $14.32 | $14.17 | 36,100 | |
| $14.24 | -0.09 | -0.6% | $14.27 | $14.37 | $14.16 | 49,500 | |
| $14.33 | -0.09 | -0.6% | $14.43 | $14.45 | $14.32 | 48,800 | |
| $14.42 | -0.16 | -1.1% | $14.47 | $14.50 | $14.38 | 60,100 | |
| $14.58 | -0.09 | -0.6% | $14.82 | $14.82 | $14.55 | 32,600 | |
| $14.67 | -0.01 | -0.1% | $14.64 | $14.90 | $14.56 | 56,600 | |
| $14.68 | +0.11 | +0.8% | $14.64 | $14.72 | $14.53 | 44,300 | |
| $14.57 | +0.03 | +0.2% | $14.52 | $14.61 | $14.52 | 35,100 | |
| $14.54 | -0.07 | -0.5% | $14.61 | $14.61 | $14.45 | 46,000 | |
| $14.61 | -0.10 | -0.7% | $14.67 | $14.75 | $14.61 | 51,800 | |
| $14.71 | -0.17 | -1.1% | $14.79 | $14.88 | $14.64 | 38,800 | |
| $14.88 | +0.12 | +0.8% | $14.76 | $14.89 | $14.76 | 24,000 | |
| $14.76 | -0.03 | -0.2% | $14.87 | $14.90 | $14.75 | 38,600 | |
| $14.79 | +0.04 | +0.3% | $14.85 | $14.89 | $14.74 | 35,000 | |
| $14.75 | -0.01 | -0.1% | $14.74 | $14.82 | $14.67 | 23,300 | |
| $14.76 | +0.13 | +0.9% | $14.65 | $14.85 | $14.64 | 57,000 | |
| $14.63 | +0.10 | +0.7% | $14.58 | $14.68 | $14.49 | 54,100 | |
| $14.53 | +0.16 | +1.1% | $14.37 | $14.60 | $14.36 | 53,700 | |
| $14.37 | -0.20 | -1.4% | $14.54 | $14.55 | $14.37 | 66,700 | |
| $14.57 | +0.09 | +0.6% | $14.49 | $14.59 | $14.47 | 54,100 | |
| $14.48 | -0.04 | -0.3% | $14.50 | $14.53 | $14.45 | 62,900 | |
| $14.52 | +0.04 | +0.3% | $14.49 | $14.57 | $14.45 | 45,800 | |
| $14.48 | -0.05 | -0.3% | $14.51 | $14.55 | $14.46 | 51,100 | |
| $14.53 | +0.05 | +0.3% | $14.50 | $14.60 | $14.47 | 71,800 |
- Ticker
- NYSE:DPG
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Duff & Phelps Utility and Infrastructure Fund Inc on 6ix
- What it is
- Closed-end fund
Where Duff & Phelps Utility and Infrastructure Fund Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DPG · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XDPGX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Duff & Phelps Utility and Infrastructure Fund Inc.