Stock listing
NYSE:DPC DPC Holdings PLC Stock
Home listing (NYSE) of DPC Holdings PLC
Follow DPC Holdings PLC into a list and get an email when it puts out news.
Share price · NYSE:DPC
$27.38 USD -1.91 (-6.5%)
Close on Oct 30, 2026
- Day range
- $26.44 – $28.33 USDOct 30, 2026
- Volume
- 1.80M sharesOct 30, 2026
- Market cap
- $4.09B USDAt the close on Oct 30, 2026 · price × 149.4M shares outstanding
- Traded on an average day
- $48.45M USDMedian day 1.02M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DPC · Home | $27.38 USD | -1.91 (-6.5%) | 1,802,447 | $28.30 | $28.33 | $26.44 | $29.29 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:DPC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.38 | -1.91 | -6.5% | $28.30 | $28.33 | $26.44 | 1,802,447 | |
| $29.29 | +1.23 | +4.4% | $29.00 | $29.47 | $27.52 | 1,865,044 | |
| $28.06 | -0.18 | -0.6% | $29.16 | $29.44 | $26.94 | 1,760,083 | |
| $28.24 | +2.74 | +10.7% | $26.99 | $28.27 | $25.81 | 2,435,802 | |
| $25.50 | -0.03 | -0.1% | $25.87 | $26.72 | $25.00 | 1,353,151 | |
| $25.53 | -0.48 | -1.8% | $25.51 | $26.19 | $25.19 | 900,977 | |
| $26.01 | -2.14 | -7.6% | $27.89 | $27.89 | $25.83 | 1,524,597 | |
| $28.15 | -0.97 | -3.3% | $29.70 | $30.17 | $27.82 | 2,094,687 | |
| $29.12 | -2.85 | -8.9% | $31.13 | $31.56 | $27.85 | 2,891,962 | |
| $31.97 | +1.08 | +3.5% | $31.31 | $32.71 | $30.88 | 1,137,549 | |
| $30.89 | -0.88 | -2.8% | $31.40 | $32.37 | $30.39 | 1,244,600 | |
| $31.77 | -0.85 | -2.6% | $32.35 | $32.41 | $30.26 | 1,610,300 | |
| $32.62 | -0.74 | -2.2% | $32.88 | $33.30 | $30.46 | 3,069,100 | |
| $33.36 | -2.55 | -7.1% | $35.69 | $36.37 | $32.40 | 2,384,000 | |
| $35.91 | -2.82 | -7.3% | $38.53 | $38.76 | $35.86 | 1,077,900 | |
| $38.73 | -0.11 | -0.3% | $38.95 | $39.76 | $38.56 | 826,800 | |
| $38.84 | -1.97 | -4.8% | $40.14 | $41.05 | $37.95 | 958,100 | |
| $40.81 | -1.20 | -2.9% | $41.46 | $41.89 | $40.01 | 866,000 | |
| $42.01 | +0.75 | +1.8% | $41.71 | $42.75 | $41.16 | 422,800 | |
| $41.26 | -0.09 | -0.2% | $42.72 | $42.72 | $40.88 | 719,800 | |
| $41.35 | -0.82 | -1.9% | $42.79 | $44.25 | $41.24 | 1,723,300 | |
| $42.17 | -0.09 | -0.2% | $42.32 | $43.32 | $41.08 | 1,976,600 | |
| $42.26 | +0.80 | +1.9% | $41.90 | $43.29 | $41.32 | 1,779,500 | |
| $41.46 | +0.92 | +2.3% | $41.20 | $42.39 | $39.84 | 1,424,000 | |
| $40.54 | -0.49 | -1.2% | $40.54 | $41.43 | $39.61 | 1,291,500 | |
| $41.03 | -0.31 | -0.7% | $41.44 | $42.29 | $40.72 | 914,000 | |
| $41.34 | -0.59 | -1.4% | $41.37 | $42.09 | $40.53 | 1,352,200 | |
| $41.93 | +1.28 | +3.1% | $40.48 | $42.73 | $39.25 | 1,354,500 | |
| $40.65 | -0.53 | -1.3% | $41.42 | $41.84 | $40.47 | 590,400 | |
| $41.18 | +0.42 | +1.0% | $41.01 | $41.77 | $40.63 | 542,400 | |
| $40.76 | +0.36 | +0.9% | $41.36 | $41.37 | $40.01 | 2,321,400 | |
| $40.40 | +0.88 | +2.2% | $40.38 | $41.94 | $39.97 | 652,900 | |
| $39.52 | -0.54 | -1.3% | $40.28 | $40.94 | $38.60 | 867,800 | |
| $40.06 | +0.10 | +0.3% | $40.22 | $41.11 | $39.05 | 896,800 | |
| $39.96 | -2.34 | -5.5% | $41.39 | $44.65 | $39.75 | 687,700 | |
| $42.30 | -0.12 | -0.3% | $42.98 | $44.72 | $41.87 | 1,325,400 | |
| $42.42 | +1.83 | +4.5% | $40.03 | $43.45 | $39.88 | 1,608,100 | |
| $40.59 | -2.17 | -5.1% | $43.40 | $43.50 | $39.87 | 1,410,100 | |
| $42.76 | -2.12 | -4.7% | $45.07 | $46.50 | $42.42 | 2,650,200 | |
| $44.88 | +3.32 | +8.0% | $41.84 | $45.22 | $41.60 | 918,500 | |
| $41.56 | +2.09 | +5.3% | $39.72 | $41.84 | $38.86 | 1,249,800 | |
| $39.47 | -2.01 | -4.8% | $41.02 | $41.93 | $38.50 | 860,100 | |
| $41.48 | -0.48 | -1.1% | $42.25 | $43.12 | $40.78 | 1,138,900 | |
| $41.96 | -2.12 | -4.8% | $40.95 | $42.50 | $37.65 | 3,680,000 | |
| $44.08 | -1.58 | -3.5% | $45.61 | $46.05 | $44.03 | 621,900 | |
| $45.66 | +0.96 | +2.1% | $45.18 | $46.77 | $44.98 | 689,800 | |
| $44.70 | +0.45 | +1.0% | $44.50 | $45.76 | $43.85 | 556,700 | |
| $44.25 | +1.42 | +3.3% | $43.75 | $44.70 | $42.67 | 1,329,176 | |
| $42.83 | -2.62 | -5.8% | $45.85 | $45.85 | $42.80 | 1,177,661 | |
| $45.45 | -0.31 | -0.7% | $45.81 | $46.97 | $44.06 | 669,300 | |
| $45.76 | -1.50 | -3.2% | $47.60 | $47.80 | $44.53 | 688,500 | |
| $47.26 | -2.32 | -4.7% | $49.53 | $49.53 | $46.85 | 520,800 | |
| $49.58 | -1.88 | -3.7% | $50.15 | $50.15 | $47.45 | 758,200 | |
| $51.46 | +1.37 | +2.7% | $51.56 | $52.39 | $49.81 | 827,700 | |
| $50.09 | -0.13 | -0.3% | $52.52 | $52.52 | $48.39 | 691,400 | |
| $50.22 | -2.01 | -3.8% | $53.00 | $54.15 | $49.42 | 879,000 | |
| $52.23 | -1.54 | -2.9% | $55.78 | $56.38 | $51.19 | 464,900 | |
| $53.77 | +2.29 | +4.4% | $52.05 | $57.24 | $50.93 | 1,488,600 | |
| $51.48 | -0.96 | -1.8% | $54.82 | $54.82 | $50.76 | 911,900 | |
| $52.44 | -4.40 | -7.7% | $57.00 | $57.00 | $51.15 | 632,100 | |
| $56.84 | +5.47 | +10.6% | $52.53 | $57.25 | $51.24 | 1,311,500 | |
| $51.37 | +0.37 | +0.7% | $50.52 | $52.36 | $49.13 | 489,800 | |
| $51.00 | +3.25 | +6.8% | $48.53 | $52.53 | $48.00 | 746,100 | |
| $47.75 | +2.15 | +4.7% | $45.33 | $48.27 | $45.33 | 740,300 | |
| $45.60 | -1.29 | -2.8% | $47.37 | $48.61 | $45.51 | 536,700 | |
| $46.89 | +2.66 | +6.0% | $45.09 | $47.18 | $44.17 | 814,600 |
- Ticker
- NYSE:DPC
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
DPC Holdings Announces Date and Time for Third Quarter 2026 Financial Results and Webcast
Latest earnings call · Aug 11, 2026
DPC Holdings (NYSE:DPC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
DPC Holdings (NYSE:DPC) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 10:00 AM ET
Watch Transcript
Latest news
DPC Holdings Announces Date and Time for Third Quarter 2026 Financial Results and Webcast
Oct 20, 2026
Closed $28.15 (-3.3%) on Oct 21, 2026
DPC Holdings Agrees to Dispose of Ivostud to DUBAG Group
Oct 12, 2026
Closed $35.91 (-7.3%) on Oct 12, 2026
Doncasters Completes Debt Refinancing
Sep 8, 2026
Closed $42.76 (-4.7%) on Sep 8, 2026
DPC Holdings Reports Strong Second Quarter 2026 Results
Aug 11, 2026
Closed $53.77 (+4.4%) on Aug 11, 2026
DPC Holdings Receives Upgrade From Moody's to Ba2 Outlook Upgraded to Positive
Aug 3, 2026
Closed $47.75 (+4.7%) on Aug 3, 2026
DPC Holdings Announces Date and Time for Second Quarter 2026 Financial Results and Webcast
Jul 20, 2026
Closed $45.06 (-2.6%) on Jul 20, 2026
NYSE Content Update: Doncasters Shares Jump 42% in NYSE Trading Debut
Jun 26, 2026
Closed $47.15 (+0.6%) on Jun 26, 2026
J.F. Lehman & Company-Backed Doncasters Completes Successful IPO Listing
Jun 25, 2026
Closed $47.15 (+0.6%) on Jun 26, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 26 slides · Aug 11, 2026
DPC Holdings PLC on 6ix
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 20, 2026 · oldest 2026
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 11, 2026
- Decks
- 1 deck · latest Aug 11, 2026
Where DPC Holdings PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DPC · Home listing · This page | NYSE | United States | USD |
| BOATS:DPC | BOATS | United States | USD |
| Frankfurt:6M8 | Frankfurt | Germany | EUR |
| Munich:6M8 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about DPC Holdings PLC.