Stock listing
NYSE:DOW Dow Inc. Stock
Home listing (NYSE) of Dow Inc.
Follow Dow Inc. into a list and get an email when it puts out news.
Share price · NYSE:DOW
$34.70 USD +1.08 (+3.2%)
Close on Oct 30, 2026
- Day range
- $33.63 – $34.85 USDOct 30, 2026
- Volume
- 11.05M sharesOct 30, 2026
- Market cap
- $25.12B USDAt the close on Oct 30, 2026 · price × 723.9M shares outstanding
- 52-week range
- $20.93 – $42.74 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $261.5M USDMedian day 8.43M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DOW · Home | $34.70 USD | +1.08 (+3.2%) | 11,051,305 | $33.75 | $34.85 | $33.63 | $33.62 | Close on Oct 30, 2026 |
| Xetra:2OY | €29.04 EUR | +1.87 (+6.9%) | 3,434 | €28.48 | €29.04 | €27.95 | €27.17 | Close on Oct 23, 2026 |
| B3:D1OW34 | 41.08 BRL | +1.80 (+4.6%) | 1,088 | 39.28 | 41.12 | 39.28 | 39.28 | Close on Oct 23, 2026 |
| Frankfurt:2OY | €29.80 EUR | -0.43 (-1.4%) | 1,167 | €29.72 | €29.80 | €29.72 | €30.23 | Close on Oct 30, 2026 |
| LSE:0A1S | €28.59 EUR | +1.44 (+5.3%) | 1 | €28.21 | €28.59 | €28.21 | €27.15 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:DOW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.70 | +1.08 | +3.2% | $33.75 | $34.85 | $33.63 | 11,051,305 | |
| $33.62 | -0.51 | -1.5% | $34.20 | $34.38 | $33.15 | 7,362,900 | |
| $34.13 | +0.35 | +1.0% | $33.74 | $34.28 | $33.63 | 7,174,100 | |
| $33.78 | -0.21 | -0.6% | $33.77 | $34.15 | $33.64 | 9,028,200 | |
| $33.99 | +1.38 | +4.2% | $32.43 | $34.37 | $32.28 | 14,062,000 | |
| $32.61 | +0.80 | +2.5% | $32.02 | $32.93 | $31.36 | 9,385,300 | |
| $31.81 | +1.43 | +4.7% | $31.00 | $31.83 | $29.83 | 11,412,900 | |
| $30.38 | -0.31 | -1.0% | $30.51 | $30.58 | $29.93 | 8,666,200 | |
| $30.69 | +0.61 | +2.0% | $30.33 | $30.78 | $29.73 | 10,252,490 | |
| $30.08 | +0.15 | +0.5% | $30.20 | $30.31 | $29.79 | 6,610,748 | |
| $29.93 | +0.27 | +0.9% | $29.93 | $30.15 | $29.72 | 5,039,000 | |
| $29.66 | +0.47 | +1.6% | $29.33 | $30.02 | $29.06 | 6,239,500 | |
| $29.19 | +0.68 | +2.4% | $28.91 | $29.33 | $28.55 | 8,218,400 | |
| $28.51 | +0.39 | +1.4% | $28.07 | $28.59 | $28.07 | 5,540,700 | |
| $28.12 | -0.30 | -1.1% | $28.43 | $28.47 | $27.93 | 6,748,600 | |
| $28.42 | -0.17 | -0.6% | $28.58 | $28.95 | $28.36 | 8,410,700 | |
| $28.59 | +0.82 | +3.0% | $28.26 | $28.84 | $27.89 | 14,127,000 | |
| $27.77 | -0.39 | -1.4% | $28.34 | $28.63 | $27.63 | 7,837,000 | |
| $28.16 | -0.35 | -1.2% | $28.15 | $28.60 | $28.00 | 8,442,700 | |
| $28.51 | +0.54 | +1.9% | $27.98 | $28.72 | $27.71 | 7,157,900 | |
| $27.97 | +0.38 | +1.4% | $27.29 | $28.15 | $27.26 | 7,349,600 | |
| $27.59 | +0.05 | +0.2% | $27.05 | $27.63 | $26.61 | 10,057,900 | |
| $27.54 | -0.07 | -0.3% | $27.48 | $27.85 | $27.39 | 11,745,700 | |
| $27.61 | -0.28 | -1.0% | $27.50 | $27.82 | $27.20 | 8,402,400 | |
| $27.89 | -0.13 | -0.5% | $28.31 | $28.41 | $27.85 | 7,993,900 | |
| $28.02 | -0.54 | -1.9% | $28.26 | $28.34 | $27.54 | 8,840,500 | |
| $28.56 | -0.09 | -0.3% | $28.90 | $29.13 | $28.52 | 7,250,500 | |
| $28.65 | +0.45 | +1.6% | $28.44 | $28.93 | $28.37 | 7,922,500 | |
| $28.20 | -0.07 | -0.2% | $28.10 | $28.67 | $27.87 | 8,818,900 | |
| $28.27 | -0.46 | -1.6% | $28.52 | $28.64 | $27.92 | 9,637,600 | |
| $28.73 | -0.76 | -2.6% | $29.37 | $29.37 | $28.44 | 13,630,800 | |
| $29.49 | -0.59 | -2.0% | $29.57 | $30.02 | $29.34 | 7,749,700 | |
| $30.08 | +0.23 | +0.8% | $29.40 | $30.49 | $29.16 | 12,243,000 | |
| $29.85 | +0.95 | +3.3% | $29.01 | $29.90 | $28.87 | 8,694,300 | |
| $28.90 | -0.13 | -0.4% | $29.40 | $29.60 | $28.75 | 7,604,300 | |
| $29.03 | -0.61 | -2.1% | $29.42 | $29.69 | $28.71 | 10,492,800 | |
| $29.64 | +0.24 | +0.8% | $29.90 | $30.26 | $29.60 | 7,354,700 | |
| $29.40 | -0.17 | -0.6% | $30.05 | $30.20 | $28.96 | 9,144,200 | |
| $29.57 | +0.13 | +0.4% | $29.75 | $30.30 | $29.53 | 8,606,600 | |
| $29.44 | -0.92 | -3.0% | $30.10 | $30.45 | $29.10 | 9,411,400 | |
| $30.36 | -0.92 | -2.9% | $31.55 | $31.69 | $30.33 | 8,175,200 | |
| $31.28 | +0.82 | +2.7% | $30.26 | $31.46 | $30.26 | 7,906,700 | |
| $30.46 | -0.06 | -0.2% | $30.70 | $30.85 | $30.08 | 7,678,800 | |
| $30.52 | +0.01 | 0.0% | $30.55 | $31.26 | $30.19 | 9,531,100 | |
| $30.51 | +0.18 | +0.6% | $30.63 | $30.84 | $30.11 | 5,963,800 | |
| $30.33 | 0.00 | 0.0% | $30.31 | $30.60 | $29.96 | 6,433,100 | |
| $30.33 | +0.17 | +0.6% | $30.01 | $30.41 | $29.73 | 9,601,600 | |
| $30.16 | -1.28 | -4.1% | $30.96 | $30.96 | $30.14 | 9,173,300 | |
| $31.44 | -0.91 | -2.8% | $32.03 | $32.05 | $31.27 | 8,242,700 | |
| $32.35 | -0.55 | -1.7% | $32.78 | $33.33 | $32.28 | 9,183,700 | |
| $32.90 | +1.15 | +3.6% | $31.77 | $33.40 | $31.77 | 14,366,300 | |
| $31.75 | +0.56 | +1.8% | $31.40 | $32.13 | $31.35 | 6,137,700 | |
| $31.19 | -0.15 | -0.5% | $31.60 | $31.93 | $31.06 | 7,367,900 | |
| $31.34 | +0.27 | +0.9% | $31.09 | $31.54 | $30.82 | 6,020,000 | |
| $31.07 | +0.71 | +2.3% | $30.69 | $31.20 | $30.63 | 7,305,700 | |
| $30.36 | -0.21 | -0.7% | $30.35 | $30.73 | $30.19 | 6,867,500 | |
| $30.57 | -0.69 | -2.2% | $31.11 | $31.22 | $30.50 | 6,615,000 | |
| $31.26 | +0.68 | +2.2% | $30.41 | $31.44 | $30.41 | 7,519,400 | |
| $30.58 | +1.24 | +4.2% | $29.65 | $30.58 | $29.55 | 7,474,900 | |
| $29.34 | -0.96 | -3.2% | $29.80 | $29.94 | $29.27 | 9,022,100 | |
| $30.30 | +0.63 | +2.1% | $30.00 | $30.91 | $29.72 | 9,296,800 | |
| $29.67 | -0.66 | -2.2% | $30.61 | $30.68 | $29.17 | 10,208,500 | |
| $30.33 | +0.44 | +1.5% | $29.03 | $30.45 | $28.69 | 9,348,800 | |
| $29.89 | -0.40 | -1.3% | $30.19 | $30.45 | $29.74 | 9,264,400 | |
| $30.29 | +0.20 | +0.7% | $29.97 | $30.51 | $29.60 | 9,113,800 | |
| $30.09 | -0.36 | -1.2% | $30.06 | $30.48 | $29.45 | 9,163,500 |
- Ticker
- NYSE:DOW
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Dow reports third quarter 2026 results
Latest earnings call · Oct 22, 2026
Dow (NYSE:DOW) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Dow (NYSE:DOW) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 8:00 AM ET
Watch TranscriptDow (NYSE:DOW) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 8:00 AM ET
Watch TranscriptDow (NYSE:DOW) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Dow reports third quarter 2026 results
Oct 22, 2026
Closed $31.81 (+4.7%) on Oct 22, 2026
Dow declares quarterly dividend of 35 cents per share
Oct 15, 2026
Closed $29.93 (+0.9%) on Oct 16, 2026
Dow to Showcase Pharmaceutical Formulation, Processing and Packaging Innovations at CPHI Milan 2026
Sep 30, 2026
Closed $27.54 (-0.3%) on Sep 30, 2026
AM Best Affirms Credit Ratings of Dorinco Reinsurance Company
Sep 25, 2026
Closed $28.02 (-1.9%) on Sep 25, 2026
Issued by another party
Dow and Amcor launch strategic collaboration to accelerate adoption of low-carbon packaging solutions
Sep 17, 2026
Closed $29.49 (-2.0%) on Sep 17, 2026
Dow to participate in the 14th Annual Morgan Stanley Laguna Conference
Sep 14, 2026
Closed $28.90 (-0.4%) on Sep 14, 2026
Dow reports second quarter 2026 results
Jul 23, 2026
Closed $30.90 (-1.1%) on Jul 23, 2026
Dow expands product and innovation capabilities to support continued growth in specialty silicones markets
Jun 23, 2026
Closed $30.33 (-1.5%) on Jun 23, 2026
Dow to participate at the 2026 Wells Fargo 16th Annual Industrials & Materials Conference
Jun 5, 2026
Closed $33.97 (-2.4%) on Jun 5, 2026
Dow and Univar Solutions sign long-term agreement to distribute low-carbon solutions
Jun 1, 2026
Closed $34.69 (+2.8%) on Jun 1, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 20 slides · Oct 22, 2026
Morgan Stanley Laguna Conference 2026
Conference · 8 slides · Sep 16, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · Jul 23, 2026
2026 Wells Fargo 16th Annual Industrials & Materials Conference
Conference · 7 slides · Jun 9, 2026
Dow Inc. on 6ix
- News releases
- 29 in the last 12 months · 53 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 28 calls with a replay · 28 with a transcript · latest Oct 22, 2026
- Decks
- 76 decks · latest Oct 22, 2026
Where Dow Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DOW · Home listing · This page | NYSE | United States | USD |
| BCBA:DOW | BCBA | Argentina | ARS |
| Turquoise:DOWN | Turquoise | United Kingdom | USD |
| gettex:2OY | gettex | Germany | EUR |
| LS Exchange:A2PFRC | LS Exchange | Germany | EUR |
| SIX Swiss:DOW | SIX Swiss | Switzerland | CHF |
| BOATS:DOW | BOATS | United States | USD |
| BCBA:DOWD | BCBA | Argentina | USD |
| VIE:DOW | Vienna | Austria | EUR |
| Xetra:2OY | Xetra | Germany | EUR |
| Tradegate:2OY | Tradegate | Germany | EUR |
| BMV:DOW1 | BMV | Mexico | MXN |
| SIX Swiss:DOW.USD | SIX Swiss | Switzerland | USD |
| B3:D1OW34 | B3 | Brazil | BRL |
| Frankfurt:2OY | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2PFRC | Lang & Schwarz | Germany | EUR |
| BCBA:DOWC | BCBA | Argentina | USD |
| BIVA:DOW1 | BIVA | Mexico | MXN |
| Dusseldorf:2OY | Dusseldorf | Germany | EUR |
| Milan:1DOW | Milan | Italy | EUR |
| LSE:0A1S | LSE | United Kingdom | EUR |
| BX Swiss:2OY | BX Swiss | Switzerland | CHF |
| BCBA:DOWB | BCBA | Argentina | ARS |
| BCBA:DOWCB | BCBA | Argentina | USD |
| Stuttgart:2OY | Stuttgart | Germany | EUR |
| EUROTLX:4DOW | EUROTLX | Italy | EUR |
| Hamburg:2OY | Hamburg | Germany | EUR |
| Hanover:2OY | Hanover | Germany | EUR |
| Munich:2OY | Munich | Germany | EUR |
| BCBA:DOWDB | BCBA | Argentina | USD |
| BCBA:DOW.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Dow Inc.