Stock listing
NYSE:DOV Dover Corporation Stock
Home listing (NYSE) of Dover Corporation
Follow Dover Corporation into a list and get an email when it puts out news.
Share price · NYSE:DOV
$207.74 USD -2.63 (-1.3%)
Close on Oct 30, 2026
- Day range
- $206.40 – $213.84 USDOct 30, 2026
- Volume
- 2.74M sharesOct 30, 2026
- Market cap
- $27.63B USDAt the close on Oct 30, 2026 · price × 133.0M shares outstanding
- 52-week range
- $176.40 – $237.54 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $235.7M USDMedian day 1.19M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DOV · Home | $207.74 USD | -2.63 (-1.3%) | 2,739,199 | $210.15 | $213.84 | $206.40 | $210.37 | Close on Oct 30, 2026 |
| Frankfurt:DOV | €187.20 EUR | +6.80 (+3.8%) | 5 | €187.20 | €187.20 | €187.20 | €180.40 | Close on Oct 30, 2026 |
| LSE:0ICP | $205.98 USD | +11.77 (+6.1%) | 14 | $204.00 | $205.99 | $202.05 | $194.21 | Close on Oct 27, 2026 |
| B3:D1OV34 | 476.64 BRL | — | — | 476.64 | 476.64 | 476.64 | — | Close on Oct 14, 2026 |
| Dusseldorf:DOV | €185.25 EUR | +1.45 (+0.8%) | — | €186.85 | €186.85 | €185.25 | €183.80 | Close on Oct 30, 2026 |
| Stuttgart:DOV | €173.65 EUR | -3.10 (-1.8%) | — | €175.90 | €176.80 | €171.65 | €176.75 | Close on Oct 22, 2026 |
| Munich:DOV | €180.40 EUR | +5.62 (+3.2%) | — | €180.40 | €180.40 | €180.40 | €174.78 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:DOV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $207.74 | -2.63 | -1.3% | $210.15 | $213.84 | $206.40 | 2,739,199 | |
| $210.37 | +2.38 | +1.1% | $209.20 | $210.45 | $207.23 | 1,556,655 | |
| $207.99 | +1.81 | +0.9% | $207.90 | $208.58 | $206.63 | 1,572,566 | |
| $206.18 | +3.67 | +1.8% | $202.85 | $206.31 | $201.98 | 1,202,821 | |
| $202.51 | +3.31 | +1.7% | $200.92 | $204.44 | $200.50 | 1,312,850 | |
| $199.20 | +3.71 | +1.9% | $195.43 | $199.97 | $194.28 | 1,701,074 | |
| $195.49 | -4.35 | -2.2% | $199.87 | $199.87 | $191.56 | 2,067,499 | |
| $199.84 | +2.70 | +1.4% | $198.30 | $200.07 | $196.57 | 1,541,385 | |
| $197.14 | +1.77 | +0.9% | $194.64 | $198.13 | $193.44 | 1,146,566 | |
| $195.37 | -0.43 | -0.2% | $196.00 | $197.06 | $195.13 | 908,050 | |
| $195.80 | +1.71 | +0.9% | $194.72 | $197.48 | $194.04 | 1,328,800 | |
| $194.09 | +0.76 | +0.4% | $193.94 | $194.66 | $192.39 | 813,200 | |
| $193.33 | +0.85 | +0.4% | $191.79 | $193.72 | $191.60 | 864,000 | |
| $192.48 | +1.60 | +0.8% | $191.83 | $193.30 | $189.98 | 807,400 | |
| $190.88 | +2.05 | +1.1% | $189.25 | $193.06 | $188.99 | 920,700 | |
| $188.83 | -0.13 | -0.1% | $189.26 | $190.22 | $188.07 | 708,600 | |
| $188.96 | +0.67 | +0.4% | $187.11 | $189.60 | $186.65 | 664,600 | |
| $188.29 | -3.59 | -1.9% | $189.85 | $190.90 | $187.55 | 661,900 | |
| $191.88 | +0.58 | +0.3% | $192.88 | $194.77 | $191.41 | 934,900 | |
| $191.30 | +1.61 | +0.8% | $189.49 | $192.50 | $188.24 | 915,200 | |
| $189.69 | +1.63 | +0.9% | $189.72 | $191.05 | $188.21 | 833,200 | |
| $188.06 | +1.01 | +0.5% | $186.25 | $189.04 | $185.26 | 1,234,200 | |
| $187.05 | -2.65 | -1.4% | $189.79 | $190.45 | $186.91 | 1,673,000 | |
| $189.70 | -1.78 | -0.9% | $191.20 | $192.28 | $188.13 | 1,258,800 | |
| $191.48 | -0.40 | -0.2% | $190.53 | $192.71 | $188.95 | 1,269,800 | |
| $191.88 | +3.99 | +2.1% | $188.75 | $192.75 | $187.89 | 1,694,300 | |
| $187.89 | -1.14 | -0.6% | $188.18 | $189.34 | $187.06 | 1,465,900 | |
| $189.03 | +2.49 | +1.3% | $185.56 | $190.70 | $185.21 | 1,181,000 | |
| $186.54 | +0.45 | +0.2% | $188.48 | $188.48 | $185.01 | 1,129,000 | |
| $186.09 | -1.33 | -0.7% | $190.69 | $190.69 | $184.80 | 1,223,000 | |
| $187.42 | -1.82 | -1.0% | $189.40 | $190.17 | $186.48 | 2,308,300 | |
| $189.24 | +0.88 | +0.5% | $191.66 | $191.66 | $188.17 | 1,283,000 | |
| $188.36 | -0.61 | -0.3% | $190.20 | $191.56 | $187.09 | 1,440,300 | |
| $188.97 | -0.18 | -0.1% | $190.13 | $190.63 | $187.67 | 1,222,300 | |
| $189.15 | +0.10 | +0.1% | $185.34 | $189.65 | $184.00 | 1,337,100 | |
| $189.05 | +1.68 | +0.9% | $189.64 | $190.40 | $188.57 | 1,043,800 | |
| $187.37 | -4.05 | -2.1% | $189.89 | $190.14 | $186.33 | 1,162,500 | |
| $191.42 | -3.32 | -1.7% | $193.75 | $194.92 | $191.03 | 1,347,500 | |
| $194.74 | +1.86 | +1.0% | $192.71 | $195.31 | $192.12 | 1,694,600 | |
| $192.88 | +1.81 | +0.9% | $191.11 | $193.06 | $190.32 | 1,358,400 | |
| $191.07 | +2.17 | +1.1% | $190.47 | $191.09 | $187.72 | 1,572,000 | |
| $188.90 | -1.03 | -0.5% | $190.52 | $191.11 | $188.69 | 1,305,800 | |
| $189.93 | -4.30 | -2.2% | $193.07 | $194.50 | $189.30 | 1,468,600 | |
| $194.23 | -4.45 | -2.2% | $197.05 | $197.66 | $193.73 | 1,725,500 | |
| $198.68 | -3.14 | -1.6% | $202.49 | $202.68 | $197.41 | 1,231,100 | |
| $201.82 | -2.84 | -1.4% | $202.66 | $204.67 | $201.66 | 1,007,000 | |
| $204.66 | +2.60 | +1.3% | $203.30 | $206.38 | $202.92 | 1,189,100 | |
| $202.06 | -1.56 | -0.8% | $206.11 | $206.59 | $200.72 | 961,700 | |
| $203.62 | +1.70 | +0.8% | $203.66 | $204.71 | $200.42 | 799,400 | |
| $201.92 | +2.04 | +1.0% | $201.78 | $202.56 | $200.39 | 692,000 | |
| $199.88 | -2.50 | -1.2% | $201.04 | $204.00 | $199.86 | 843,600 | |
| $202.38 | -0.68 | -0.3% | $202.91 | $204.46 | $200.89 | 1,199,800 | |
| $203.06 | -3.41 | -1.7% | $205.77 | $206.50 | $202.79 | 702,200 | |
| $206.47 | -0.60 | -0.3% | $206.45 | $207.94 | $204.79 | 721,100 | |
| $207.07 | +0.41 | +0.2% | $206.95 | $208.19 | $205.42 | 709,900 | |
| $206.66 | -1.41 | -0.7% | $208.77 | $208.77 | $205.41 | 877,800 | |
| $208.07 | -0.38 | -0.2% | $210.00 | $210.00 | $206.76 | 894,600 | |
| $208.45 | -1.65 | -0.8% | $210.72 | $212.91 | $208.16 | 1,087,400 | |
| $210.10 | -1.03 | -0.5% | $210.41 | $211.59 | $209.33 | 782,000 | |
| $211.13 | +0.29 | +0.1% | $210.88 | $213.63 | $210.53 | 992,600 | |
| $210.84 | +0.44 | +0.2% | $213.00 | $214.57 | $209.93 | 915,700 | |
| $210.40 | +0.47 | +0.2% | $211.55 | $213.60 | $210.14 | 1,235,300 | |
| $209.93 | +4.21 | +2.0% | $207.51 | $210.85 | $203.98 | 734,200 | |
| $205.72 | +1.10 | +0.5% | $203.26 | $206.99 | $203.26 | 1,113,100 | |
| $204.62 | +0.56 | +0.3% | $205.26 | $205.68 | $203.25 | 1,353,000 | |
| $204.06 | +6.07 | +3.1% | $200.76 | $204.48 | $199.75 | 1,401,500 |
- Ticker
- NYSE:DOV
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Dover Announces Upsize of Its Tender Cap and Extension of Expiration Date of Previously Announced Offer to Purchase for Cash Certain of Its Outstanding Debt Securities
Latest earnings call · Oct 22, 2026
Dover (NYSE:DOV) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
Dover (NYSE:DOV) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 9:30 AM ET
Watch TranscriptDover (NYSE:DOV) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 9:30 AM ET
Watch TranscriptDover (NYSE:DOV) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 9:30 AM ET
Watch Transcript
Latest news
Dover Announces Upsize of Its Tender Cap and Extension of Expiration Date of Previously Announced Offer to Purchase for Cash Certain of Its Outstanding Debt Securities
Oct 30, 2026
Closed $207.74 (-1.3%) on Oct 30, 2026
CDS Visual Launches New Platform Enabling Collaboration Between Industrial Manufacturers and Partners
Oct 29, 2026
Closed $207.74 (-1.3%) on Oct 30, 2026
Dover Commences Offers to Purchase for Cash Certain of Its Outstanding Debt Securities
Oct 26, 2026
Closed $202.51 (+1.7%) on Oct 26, 2026
Dover Reports Third Quarter 2026 Results
Oct 22, 2026
Closed $195.49 (-2.2%) on Oct 22, 2026
CPC Launches DripFree Connectors for Cleaner, More Efficient Printing Processes
Oct 21, 2026
Closed $195.49 (-2.2%) on Oct 22, 2026
Systech Launches New All-in-One Pharma Packaging and Serialization Stations
Oct 20, 2026
Closed $199.84 (+1.4%) on Oct 21, 2026
Hillphoenix Unveils Advansor FlexONE CO₂ Condensing Unit for Food Retail and Industrial Markets
Oct 14, 2026
Closed $194.09 (+0.4%) on Oct 15, 2026
Dover Operating Companies to Present Latest Technologies and Solutions at Premier Convenience and Fuel Retail Trade Show
Sep 30, 2026
Closed $188.06 (+0.5%) on Oct 1, 2026
Markem-Imaje Launches CoLOS 2D Activate and CoLOS 2D Engage to Accelerate Manufacturers' Transition to Connected Consumer Packaging
Sep 23, 2026
Closed $187.89 (-0.6%) on Sep 24, 2026
Dover Announces Third Quarter 2026 Earnings Release Date, Conference Call and Webcast
Sep 16, 2026
Closed $189.24 (+0.5%) on Sep 17, 2026
Financings
Senior unsecured notes
Oct 30, 2026
Announced: debt
Use of proceeds: Net proceeds sufficient to repay its EUR 600,000,000 1.25% notes due 2026 at maturity
Decks
Q3 2026 Earnings Presentation
Earnings · 22 slides · Oct 22, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · Apr 23, 2026
Q2 2025 Earnings Presentation
Earnings · 24 slides · Jul 24, 2025
Dover Corporation on 6ix
- News releases
- 60 in the last 12 months · 98 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 22, 2026
- Decks
- 122 decks · latest Oct 22, 2026
Where Dover Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DOV · Home listing · This page | NYSE | United States | USD |
| gettex:DOV | gettex | Germany | EUR |
| LS Exchange:853707 | LS Exchange | Germany | EUR |
| Frankfurt:DOV | Frankfurt | Germany | EUR |
| Lang & Schwarz:853707 | Lang & Schwarz | Germany | EUR |
| Tradegate:DOV | Tradegate | Germany | EUR |
| BMV:DOV | BMV | Mexico | MXN |
| LSE:0ICP | LSE | United Kingdom | USD |
| BX Swiss:DOVUSD | BX Swiss | Switzerland | USD |
| Milan:1DOV | Milan | Italy | EUR |
| B3:D1OV34 | B3 | Brazil | BRL |
| BIVA:DOV | BIVA | Mexico | MXN |
| Dusseldorf:DOV | Dusseldorf | Germany | EUR |
| Hanover:DOV | Hanover | Germany | EUR |
| Stuttgart:DOV | Stuttgart | Germany | EUR |
| BOATS:DOV | BOATS | United States | USD |
| Hamburg:DOV | Hamburg | Germany | EUR |
| Munich:DOV | Munich | Germany | EUR |
| BX Swiss:DOV | BX Swiss | Switzerland | CHF |
| VIE:DOVE | Vienna | Austria | EUR |
| Xetra:DOV | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Dover Corporation.