Stock listing
NYSE:DOLE Dole plc Stock
Home listing (NYSE) of Dole plc
Follow Dole plc into a list and get an email when it puts out news.
Share price · NYSE:DOLE
$13.07 USD -0.08 (-0.6%)
Close on Oct 30, 2026
- Day range
- $12.94 – $13.43 USDOct 30, 2026
- Volume
- 1.65M sharesOct 30, 2026
- Market cap
- $1.23B USDAt the close on Oct 30, 2026 · price × 94.46M shares outstanding
- 52-week range
- $12.52 – $16.57 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13.54M USDMedian day 903,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DOLE · Home | $13.07 USD | -0.08 (-0.6%) | 1,645,068 | $13.26 | $13.43 | $12.94 | $13.15 | Close on Oct 30, 2026 |
| Frankfurt:4CB | €11.50 EUR | -0.30 (-2.5%) | — | €11.50 | €11.50 | €11.50 | €11.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:DOLE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.07 | -0.08 | -0.6% | $13.26 | $13.43 | $12.94 | 1,645,068 | |
| $13.15 | +0.01 | +0.1% | $13.25 | $13.28 | $13.01 | 909,916 | |
| $13.14 | -0.06 | -0.5% | $13.19 | $13.30 | $13.11 | 872,829 | |
| $13.20 | -0.10 | -0.8% | $13.27 | $13.32 | $13.18 | 870,977 | |
| $13.30 | -0.14 | -1.0% | $13.38 | $13.50 | $13.27 | 994,749 | |
| $13.44 | -0.08 | -0.6% | $13.55 | $13.69 | $13.31 | 787,857 | |
| $13.52 | +0.41 | +3.1% | $13.16 | $13.52 | $13.12 | 1,052,131 | |
| $13.11 | -0.14 | -1.1% | $13.16 | $13.20 | $13.06 | 1,512,118 | |
| $13.25 | +0.12 | +0.9% | $13.21 | $13.37 | $13.16 | 565,349 | |
| $13.13 | -0.17 | -1.3% | $13.26 | $13.37 | $13.12 | 715,584 | |
| $13.30 | -0.11 | -0.8% | $13.51 | $13.53 | $13.30 | 817,300 | |
| $13.41 | -0.06 | -0.4% | $13.80 | $13.93 | $13.32 | 1,153,400 | |
| $13.47 | +0.01 | +0.1% | $13.48 | $13.54 | $13.38 | 733,200 | |
| $13.46 | +0.15 | +1.1% | $13.49 | $13.51 | $13.32 | 712,000 | |
| $13.31 | +0.17 | +1.3% | $13.19 | $13.39 | $13.16 | 843,900 | |
| $13.14 | +0.12 | +0.9% | $12.99 | $13.20 | $12.99 | 1,056,800 | |
| $13.02 | +0.22 | +1.7% | $12.77 | $13.06 | $12.75 | 848,900 | |
| $12.80 | +0.08 | +0.6% | $12.79 | $12.86 | $12.71 | 1,458,900 | |
| $12.72 | -0.08 | -0.6% | $12.88 | $12.99 | $12.70 | 908,100 | |
| $12.80 | +0.05 | +0.4% | $12.74 | $12.92 | $12.63 | 711,400 | |
| $12.75 | +0.11 | +0.9% | $12.73 | $12.84 | $12.63 | 908,400 | |
| $12.64 | -0.07 | -0.6% | $12.70 | $12.72 | $12.59 | 717,200 | |
| $12.71 | -0.25 | -1.9% | $12.96 | $13.04 | $12.71 | 829,100 | |
| $12.96 | -0.02 | -0.2% | $12.90 | $13.02 | $12.85 | 666,100 | |
| $12.98 | 0.00 | 0.0% | $12.97 | $13.08 | $12.92 | 774,000 | |
| $12.98 | +0.08 | +0.6% | $12.88 | $13.01 | $12.76 | 759,000 | |
| $12.90 | -0.02 | -0.2% | $13.02 | $13.02 | $12.83 | 833,800 | |
| $12.92 | -0.28 | -2.1% | $13.20 | $13.23 | $12.92 | 569,000 | |
| $13.20 | +0.20 | +1.5% | $13.11 | $13.29 | $13.06 | 844,400 | |
| $13.00 | -0.03 | -0.2% | $13.04 | $13.09 | $12.97 | 1,126,100 | |
| $13.03 | -0.11 | -0.8% | $13.07 | $13.17 | $12.98 | 1,131,100 | |
| $13.14 | +0.04 | +0.3% | $13.16 | $13.25 | $13.08 | 746,400 | |
| $13.10 | -0.16 | -1.2% | $13.16 | $13.35 | $13.10 | 857,900 | |
| $13.26 | +0.02 | +0.2% | $13.22 | $13.31 | $13.11 | 964,100 | |
| $13.24 | -0.09 | -0.7% | $13.50 | $13.64 | $13.17 | 1,955,100 | |
| $13.33 | -0.24 | -1.8% | $13.72 | $13.77 | $13.33 | 1,003,300 | |
| $13.57 | -0.22 | -1.6% | $13.82 | $13.89 | $13.52 | 798,400 | |
| $13.79 | -0.10 | -0.7% | $13.86 | $14.03 | $13.64 | 1,256,300 | |
| $13.89 | -0.12 | -0.9% | $13.92 | $14.01 | $13.76 | 1,043,500 | |
| $14.01 | +0.11 | +0.8% | $13.81 | $14.09 | $13.80 | 809,400 | |
| $13.90 | -0.16 | -1.1% | $14.14 | $14.14 | $13.80 | 899,100 | |
| $14.06 | +0.21 | +1.5% | $13.93 | $14.10 | $13.84 | 1,147,400 | |
| $13.85 | 0.00 | 0.0% | $13.87 | $14.04 | $13.85 | 1,166,000 | |
| $13.85 | +0.07 | +0.5% | $13.77 | $13.89 | $13.71 | 1,002,500 | |
| $13.78 | +0.09 | +0.7% | $13.75 | $13.91 | $13.69 | 857,500 | |
| $13.69 | +0.06 | +0.4% | $13.50 | $13.81 | $13.48 | 1,471,400 | |
| $13.63 | +0.09 | +0.7% | $13.53 | $13.72 | $13.51 | 1,582,200 | |
| $13.54 | +0.08 | +0.6% | $13.42 | $13.59 | $13.37 | 1,111,100 | |
| $13.46 | +0.15 | +1.1% | $13.42 | $13.58 | $13.41 | 959,100 | |
| $13.31 | -0.06 | -0.4% | $13.41 | $13.44 | $13.22 | 676,500 | |
| $13.37 | +0.08 | +0.6% | $13.17 | $13.46 | $13.17 | 828,800 | |
| $13.29 | +0.37 | +2.9% | $13.11 | $13.41 | $13.08 | 817,100 | |
| $12.92 | -0.01 | -0.1% | $13.13 | $13.19 | $12.92 | 1,132,500 | |
| $12.93 | -0.37 | -2.8% | $13.18 | $13.23 | $12.88 | 1,320,200 | |
| $13.30 | -0.06 | -0.4% | $13.31 | $13.38 | $13.20 | 853,900 | |
| $13.36 | +0.38 | +2.9% | $13.09 | $13.42 | $13.07 | 1,015,600 | |
| $12.98 | +0.02 | +0.2% | $13.00 | $13.15 | $12.93 | 1,216,600 | |
| $12.96 | -0.02 | -0.2% | $12.90 | $13.21 | $12.83 | 1,572,600 | |
| $12.98 | -0.85 | -6.1% | $12.96 | $13.36 | $12.74 | 2,861,500 | |
| $13.83 | +0.06 | +0.4% | $13.74 | $13.92 | $13.69 | 768,400 | |
| $13.77 | 0.00 | 0.0% | $13.99 | $13.99 | $13.70 | 695,400 | |
| $13.77 | -0.23 | -1.6% | $14.13 | $14.13 | $13.75 | 755,300 | |
| $14.00 | -0.29 | -2.0% | $14.15 | $14.16 | $13.96 | 678,900 | |
| $14.29 | +0.15 | +1.1% | $14.18 | $14.34 | $14.16 | 1,108,800 | |
| $14.14 | -0.17 | -1.2% | $14.14 | $14.20 | $13.99 | 1,011,300 | |
| $14.31 | -0.14 | -1.0% | $14.21 | $14.32 | $13.95 | 1,717,100 |
- Ticker
- NYSE:DOLE
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Dole plc Schedules Third Quarter 2026 Financial Results Release
Latest earnings call · Aug 10, 2026
Dole (NYSE:DOLE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides
Calls
Upcoming
Dole (NYSE:DOLE) Q3 2026 Earnings Call
Mon, Nov 09, 2026 · 8:00 AM ET
Register
Replays
Dole (NYSE:DOLE) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 8:00 AM ET
Watch TranscriptDole (NYSE:DOLE) Q1 2026 Earnings Call
Mon, May 11, 2026 · 8:00 AM ET
Watch TranscriptDole (NYSE:DOLE) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Dole plc Schedules Third Quarter 2026 Financial Results Release
Oct 19, 2026
Closed $13.13 (-1.3%) on Oct 19, 2026
Dole plc to Participate in the Barclays 19th Annual Global Consumer Conference
Aug 19, 2026
Closed $13.29 (+2.9%) on Aug 19, 2026
Quarterly Report for Quarter Ending 6/30/2026 (Form 10-Q)
Aug 10, 2026
Closed $12.98 (-6.1%) on Aug 10, 2026
Dole plc Reports Second Quarter 2026 Financial Results
Aug 10, 2026
Closed $12.98 (-6.1%) on Aug 10, 2026
Dole Harvesting Dreams Program Advances Water, Healthcare and Community Solutions Across the Americas
Jul 31, 2026
Closed $14.14 (-1.2%) on Jul 31, 2026
Dole Names Seven Winning Projects in 2025-26 Newest Harvesting Dreams Program
Jul 31, 2026
Closed $14.14 (-1.2%) on Jul 31, 2026
Dole plc Schedules Second Quarter 2026 Financial Results Release
Jul 20, 2026
Closed $14.27 (-1.0%) on Jul 20, 2026
Dole plc Announces Strategic Acquisition in the Nordic Region
Jul 2, 2026
Closed $14.02 (+2.1%) on Jul 2, 2026
Dole plc Completes the Sale of its Port in Guayaquil, Ecuador to TIL Switzerland Sàrl
Jul 1, 2026
Closed $14.02 (+2.1%) on Jul 2, 2026
Dole’s Award-Winning Colada Royale Pineapple Success Fuels New Community Center in Honduras
Jun 17, 2026
Closed $14.06 (-2.1%) on Jun 17, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 10, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 16 slides · May 20, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · May 11, 2026
Q4 2025 Earnings Presentation
Earnings · 25 slides · Feb 25, 2026
Dole plc on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 21 in the last 12 months · 33 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 10, 2026
- Decks
- 28 decks · latest Aug 10, 2026
Where Dole plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DOLE · Home listing · This page | NYSE | United States | USD |
| gettex:4CB | gettex | Germany | EUR |
| LS Exchange:A3CWBW | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3CWBW | Lang & Schwarz | Germany | EUR |
| BOATS:DOLE | BOATS | United States | USD |
| Frankfurt:4CB | Frankfurt | Germany | EUR |
| Hamburg:4CB | Hamburg | Germany | EUR |
| Dusseldorf:4CB | Dusseldorf | Germany | EUR |
| Munich:4CB | Munich | Germany | EUR |
| Stuttgart:4CB | Stuttgart | Germany | EUR |
| Tradegate:4CB | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Dole plc.