Stock listing
NYSE:DOCS Doximity, Inc. Stock
Home listing (NYSE) of Doximity, Inc.
Follow Doximity, Inc. into a list and get an email when it puts out news.
Share price · NYSE:DOCS
$32.76 USD -0.87 (-2.6%)
Close on Oct 30, 2026
- Day range
- $32.49 – $33.89 USDOct 30, 2026
- Volume
- 2.20M sharesOct 30, 2026
- Market cap
- $4.17B USDAt the close on Oct 30, 2026 · price × 127.3M shares outstanding
- 52-week range
- $17.15 – $67.10 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $117.4M USDMedian day 2.73M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DOCS · Home | $32.76 USD | -0.87 (-2.6%) | 2,202,226 | $33.48 | $33.89 | $32.49 | $33.63 | Close on Oct 30, 2026 |
| B3:D2OC34 | 24.93 BRL | — | 8 | 24.93 | 24.93 | 24.93 | — | Close on Oct 14, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:DOCS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.76 | -0.87 | -2.6% | $33.48 | $33.89 | $32.49 | 2,202,226 | |
| $33.63 | -0.62 | -1.8% | $33.94 | $34.80 | $33.60 | 2,726,025 | |
| $34.25 | +1.01 | +3.0% | $32.74 | $34.25 | $32.68 | 1,995,405 | |
| $33.24 | +0.16 | +0.5% | $33.00 | $33.25 | $32.45 | 2,005,519 | |
| $33.08 | -0.31 | -0.9% | $33.30 | $33.99 | $32.85 | 2,245,537 | |
| $33.39 | -0.29 | -0.9% | $33.55 | $33.80 | $33.22 | 1,572,176 | |
| $33.68 | +0.10 | +0.3% | $33.58 | $34.16 | $33.37 | 2,846,506 | |
| $33.58 | +0.23 | +0.7% | $33.04 | $34.28 | $33.04 | 2,900,290 | |
| $33.35 | +1.90 | +6.0% | $31.96 | $34.10 | $31.82 | 4,356,183 | |
| $31.45 | +0.48 | +1.5% | $30.80 | $31.57 | $30.59 | 2,027,872 | |
| $30.97 | -0.53 | -1.7% | $31.97 | $32.11 | $30.59 | 3,582,700 | |
| $31.50 | +1.58 | +5.3% | $29.75 | $31.54 | $29.62 | 3,132,700 | |
| $29.92 | -0.63 | -2.1% | $31.13 | $31.13 | $29.68 | 2,693,300 | |
| $30.55 | -0.03 | -0.1% | $30.68 | $31.21 | $30.35 | 2,961,600 | |
| $30.58 | +0.08 | +0.3% | $30.64 | $30.92 | $30.20 | 3,392,800 | |
| $30.50 | +1.12 | +3.8% | $29.45 | $30.50 | $29.17 | 4,941,500 | |
| $29.38 | +1.69 | +6.1% | $27.72 | $29.49 | $27.72 | 5,196,300 | |
| $27.69 | -0.10 | -0.4% | $27.62 | $28.28 | $27.52 | 2,389,100 | |
| $27.79 | -0.79 | -2.8% | $29.06 | $29.20 | $27.71 | 2,309,800 | |
| $28.58 | +0.65 | +2.3% | $28.01 | $28.90 | $28.01 | 3,164,000 | |
| $27.93 | -0.57 | -2.0% | $28.93 | $29.20 | $27.80 | 2,672,100 | |
| $28.50 | +0.16 | +0.6% | $28.91 | $28.95 | $28.07 | 3,340,600 | |
| $28.34 | +1.82 | +6.9% | $26.71 | $28.63 | $26.68 | 4,955,400 | |
| $26.52 | +0.32 | +1.2% | $26.33 | $27.01 | $25.84 | 3,269,300 | |
| $26.20 | -0.15 | -0.6% | $26.04 | $26.71 | $25.33 | 3,035,500 | |
| $26.35 | +0.31 | +1.2% | $25.93 | $26.62 | $25.72 | 2,006,100 | |
| $26.04 | -0.53 | -2.0% | $26.47 | $26.96 | $26.03 | 2,470,500 | |
| $26.57 | +0.06 | +0.2% | $26.64 | $27.00 | $26.35 | 2,473,900 | |
| $26.51 | -0.33 | -1.2% | $27.27 | $27.48 | $26.23 | 2,407,500 | |
| $26.84 | +0.73 | +2.8% | $26.50 | $26.86 | $26.30 | 2,622,900 | |
| $26.11 | -0.46 | -1.7% | $26.55 | $26.86 | $25.95 | 7,207,100 | |
| $26.57 | +0.63 | +2.4% | $26.02 | $26.61 | $25.56 | 2,171,200 | |
| $25.94 | +0.13 | +0.5% | $25.56 | $26.42 | $25.53 | 2,306,400 | |
| $25.81 | -0.58 | -2.2% | $26.02 | $26.83 | $25.57 | 2,558,800 | |
| $26.39 | +0.81 | +3.2% | $26.37 | $26.72 | $25.81 | 2,405,800 | |
| $25.58 | +0.87 | +3.5% | $24.70 | $25.73 | $24.70 | 2,696,100 | |
| $24.71 | +0.52 | +2.1% | $24.10 | $25.04 | $24.07 | 3,176,700 | |
| $24.19 | -0.23 | -0.9% | $24.36 | $24.57 | $23.96 | 2,615,000 | |
| $24.42 | -1.93 | -7.3% | $25.64 | $25.67 | $24.36 | 3,181,200 | |
| $26.35 | -0.75 | -2.8% | $26.77 | $27.03 | $26.31 | 1,984,200 | |
| $27.10 | +0.78 | +3.0% | $26.70 | $27.32 | $26.50 | 2,524,200 | |
| $26.32 | -0.03 | -0.1% | $26.26 | $27.00 | $26.20 | 1,977,600 | |
| $26.35 | -0.36 | -1.3% | $26.33 | $27.03 | $26.21 | 2,029,400 | |
| $26.71 | -0.02 | -0.1% | $25.84 | $26.85 | $25.84 | 2,194,200 | |
| $26.73 | +1.14 | +4.5% | $25.61 | $26.87 | $25.33 | 3,288,600 | |
| $25.59 | +0.85 | +3.4% | $25.13 | $25.81 | $24.89 | 2,466,500 | |
| $24.74 | 0.00 | 0.0% | $24.50 | $25.20 | $24.48 | 1,888,800 | |
| $24.74 | -0.56 | -2.2% | $24.95 | $25.35 | $24.60 | 1,727,544 | |
| $25.30 | -0.03 | -0.1% | $25.34 | $26.08 | $25.10 | 2,869,412 | |
| $25.33 | -0.61 | -2.4% | $25.84 | $25.87 | $25.12 | 2,676,600 | |
| $25.94 | +0.19 | +0.7% | $25.63 | $26.46 | $25.18 | 2,562,700 | |
| $25.75 | +0.81 | +3.2% | $24.95 | $25.92 | $24.81 | 4,902,100 | |
| $24.94 | +0.42 | +1.7% | $24.94 | $25.28 | $24.75 | 2,980,500 | |
| $24.52 | -0.28 | -1.1% | $24.41 | $24.64 | $23.95 | 3,453,300 | |
| $24.80 | -1.79 | -6.7% | $26.62 | $26.70 | $24.80 | 4,117,200 | |
| $26.59 | +1.60 | +6.4% | $24.91 | $26.59 | $24.84 | 5,250,500 | |
| $24.99 | -1.12 | -4.3% | $25.61 | $26.24 | $24.70 | 4,960,400 | |
| $26.11 | +0.48 | +1.9% | $25.57 | $26.94 | $25.25 | 5,738,100 | |
| $25.63 | -1.77 | -6.5% | $26.31 | $26.61 | $24.37 | 9,955,200 | |
| $27.40 | +6.74 | +32.6% | $38.87 | $40.00 | $27.16 | 65,315,800 | |
| $20.66 | -0.97 | -4.5% | $21.21 | $22.44 | $19.88 | 24,035,400 | |
| $21.63 | -0.26 | -1.2% | $21.91 | $21.99 | $21.37 | 2,646,900 | |
| $21.89 | +0.23 | +1.1% | $21.46 | $22.03 | $21.41 | 2,743,500 | |
| $21.66 | +0.75 | +3.6% | $21.32 | $21.99 | $21.27 | 2,947,600 | |
| $20.91 | -0.33 | -1.6% | $20.95 | $21.36 | $20.71 | 2,726,200 | |
| $21.24 | -0.39 | -1.8% | $21.21 | $21.27 | $20.34 | 3,961,600 |
- Ticker
- NYSE:DOCS
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Doximity Launches DoseCheck to Catch Dangerous AI Drug Dosing Errors Before They Reach Doctors
Latest earnings call · Aug 6, 2026
Doximity (NYSE:DOCS) Q1 2027 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 25 slides
Calls
Upcoming
Doximity (NYSE:DOCS) Q2 2027 Earnings Call
Thu, Nov 05, 2026 · 5:00 PM ET
Register
Replays
Doximity (NYSE:DOCS) Q1 2027 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptDoximity (NYSE:DOCS) Q4 2026 Earnings Call
Wed, May 13, 2026 · 5:00 PM ET
Watch TranscriptDoximity (NYSE:DOCS) Q3 2026 Earnings Call
Thu, Feb 05, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Doximity Launches DoseCheck to Catch Dangerous AI Drug Dosing Errors Before They Reach Doctors
Oct 29, 2026
Closed $33.63 (-1.8%) on Oct 29, 2026
Doximity and Wolters Kluwer Sign Partnership to Bring UpToDate to Doximity Ask
Oct 20, 2026
Closed $33.35 (+6.0%) on Oct 20, 2026
Doximity to Release Fiscal 2027 Second Quarter Results on November 5, 2026
Oct 15, 2026
Closed $30.97 (-1.7%) on Oct 16, 2026
Doximity and U.S. News & World Report Extend Partnership to Connect Patients with Hospitals and Doctors
Oct 13, 2026
Closed $30.55 (-0.1%) on Oct 13, 2026
Doximity Named Leading Clinical AI Benchmark in Fireworks’ Cross-Industry Index
Sep 22, 2026
Closed $26.57 (+0.2%) on Sep 23, 2026
Overworked Doctors Bet on AI to Boost Their Pay
Aug 25, 2026
Closed $24.74 (-2.2%) on Aug 25, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 6, 2026
Closed $27.40 (+32.6%) on Aug 7, 2026
Doximity Announces Fiscal 2027 First Quarter Financial Results
Aug 6, 2026
Closed $27.40 (+32.6%) on Aug 7, 2026
Doximity to Release Fiscal 2027 First Quarter Results on August 6, 2026
Jul 16, 2026
Closed $21.52 (-3.1%) on Jul 17, 2026
Doximity Outranks OpenEvidence, Frontier Models in Independent Stanford-Harvard Study of Clinical AI Safety
Jul 15, 2026
Closed $22.26 (+2.1%) on Jul 15, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 25 slides · August 2026
Q4 2026 Earnings Presentation
Earnings · 25 slides · May 13, 2026
Investor Presentation (February 2026)
Investor deck · 24 slides · February 2026
Q2 FY2026 Earnings Presentation
Earnings · 22 slides · November 2025
Doximity, Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 19 in the last 12 months · 27 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 6, 2026
- Decks
- 11 decks · latest August 2026
Where Doximity, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DOCS · Home listing · This page | NYSE | United States | USD |
| B3:D2OC34 | B3 | Brazil | BRL |
| BOATS:DOCS | BOATS | United States | USD |
| BX Swiss:DOCS | BX Swiss | Switzerland | CHF |
| BMV:DOCS1 | BMV | Mexico | MXN |
| BIVA:DOCS1 | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Doximity, Inc.