Stock listing
NYSE:DNP DNP Select Income Fund Inc Stock
Home listing (NYSE) of DNP Select Income Fund Inc
Follow DNP Select Income Fund Inc into a list and get an email when it puts out news.
Share price · NYSE:DNP
$10.12 USD -0.05 (-0.5%)
Close on Nov 2, 2026
- Day range
- $10.06 – $10.19 USDNov 2, 2026
- Volume
- 600,505 sharesNov 2, 2026
- Market cap
- $4.05B USDAt the close on Nov 2, 2026 · price × 400.2M shares outstanding
- 52-week range
- $9.23 – $11.16 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $7.62M USDMedian day 673,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DNP · Home | $10.12 USD | -0.05 (-0.5%) | 600,505 | $10.12 | $10.19 | $10.06 | $10.17 | Close on Nov 2, 2026 |
| NASDAQ:XDNPX | $9.55 USD | 0.00 (0.0%) | — | $9.55 | $9.55 | $9.55 | $9.55 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:DNP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.12 | -0.05 | -0.5% | $10.12 | $10.19 | $10.06 | 600,505 | |
| $10.17 | +0.01 | +0.1% | $10.13 | $10.20 | $10.10 | 694,213 | |
| $10.16 | +0.21 | +2.1% | $10.02 | $10.18 | $9.97 | 711,197 | |
| $9.95 | -0.06 | -0.6% | $9.95 | $10.01 | $9.90 | 768,549 | |
| $10.01 | +0.05 | +0.5% | $9.99 | $10.02 | $9.89 | 545,823 | |
| $9.96 | -0.17 | -1.7% | $10.09 | $10.15 | $9.95 | 528,558 | |
| $10.13 | 0.00 | 0.0% | $10.07 | $10.14 | $10.06 | 429,755 | |
| $10.13 | +0.15 | +1.5% | $9.98 | $10.15 | $9.97 | 528,500 | |
| $9.98 | -0.06 | -0.6% | $10.06 | $10.08 | $9.98 | 352,100 | |
| $10.04 | +0.08 | +0.8% | $9.99 | $10.07 | $9.96 | 543,800 | |
| $9.96 | -0.05 | -0.5% | $10.00 | $10.07 | $9.89 | 582,700 | |
| $10.01 | +0.18 | +1.8% | $9.83 | $10.03 | $9.83 | 631,600 | |
| $9.83 | -0.02 | -0.2% | $9.93 | $9.95 | $9.81 | 812,200 | |
| $9.85 | -0.12 | -1.2% | $9.94 | $9.98 | $9.79 | 860,200 | |
| $9.97 | -0.03 | -0.3% | $10.07 | $10.12 | $9.87 | 1,242,100 | |
| $10.00 | +0.11 | +1.1% | $9.95 | $10.04 | $9.89 | 698,200 | |
| $9.89 | +0.17 | +1.7% | $9.75 | $9.97 | $9.74 | 650,000 | |
| $9.72 | +0.06 | +0.6% | $9.71 | $9.77 | $9.64 | 612,500 | |
| $9.66 | -0.08 | -0.8% | $9.69 | $9.71 | $9.58 | 766,400 | |
| $9.74 | +0.26 | +2.7% | $9.50 | $9.76 | $9.48 | 898,600 | |
| $9.48 | -0.09 | -0.9% | $9.54 | $9.56 | $9.42 | 974,900 | |
| $9.57 | +0.27 | +2.9% | $9.39 | $9.72 | $9.37 | 1,276,100 | |
| $9.30 | -0.27 | -2.8% | $9.51 | $9.55 | $9.23 | 2,295,600 | |
| $9.57 | -0.26 | -2.6% | $9.84 | $9.89 | $9.56 | 1,053,200 | |
| $9.83 | +0.11 | +1.1% | $9.73 | $9.85 | $9.68 | 713,400 | |
| $9.72 | -0.08 | -0.8% | $9.74 | $9.79 | $9.68 | 1,045,600 | |
| $9.80 | -0.05 | -0.5% | $9.83 | $9.89 | $9.68 | 1,162,600 | |
| $9.85 | -0.12 | -1.2% | $9.95 | $9.96 | $9.82 | 1,252,900 | |
| $9.97 | -0.13 | -1.3% | $10.14 | $10.14 | $9.97 | 761,600 | |
| $10.10 | +0.14 | +1.4% | $9.98 | $10.12 | $9.98 | 833,300 | |
| $9.96 | -0.13 | -1.3% | $10.09 | $10.13 | $9.92 | 1,306,400 | |
| $10.09 | -0.13 | -1.3% | $10.21 | $10.22 | $10.05 | 650,700 | |
| $10.22 | +0.02 | +0.2% | $10.17 | $10.28 | $10.15 | 588,500 | |
| $10.20 | +0.02 | +0.2% | $10.08 | $10.20 | $10.05 | 915,900 | |
| $10.18 | -0.08 | -0.8% | $10.25 | $10.25 | $10.03 | 1,722,400 | |
| $10.26 | -0.31 | -2.9% | $10.56 | $10.60 | $10.26 | 1,197,300 | |
| $10.57 | -0.04 | -0.4% | $10.65 | $10.68 | $10.53 | 585,500 | |
| $10.61 | -0.05 | -0.5% | $10.69 | $10.74 | $10.60 | 869,900 | |
| $10.66 | -0.04 | -0.4% | $10.70 | $10.75 | $10.63 | 509,100 | |
| $10.70 | -0.04 | -0.4% | $10.69 | $10.76 | $10.68 | 498,800 | |
| $10.74 | -0.01 | -0.1% | $10.79 | $10.80 | $10.71 | 530,800 | |
| $10.75 | -0.06 | -0.6% | $10.82 | $10.87 | $10.71 | 833,600 | |
| $10.81 | +0.01 | +0.1% | $10.81 | $10.85 | $10.77 | 713,800 | |
| $10.80 | -0.01 | -0.1% | $10.81 | $10.87 | $10.77 | 645,900 | |
| $10.81 | -0.12 | -1.1% | $10.83 | $10.85 | $10.78 | 729,800 | |
| $10.93 | +0.01 | +0.1% | $10.93 | $11.02 | $10.92 | 592,900 | |
| $10.92 | -0.09 | -0.8% | $10.99 | $11.06 | $10.90 | 543,300 | |
| $11.01 | +0.03 | +0.3% | $10.97 | $11.07 | $10.97 | 774,900 | |
| $10.98 | +0.07 | +0.6% | $10.88 | $10.99 | $10.84 | 476,400 | |
| $10.91 | +0.03 | +0.3% | $10.85 | $10.97 | $10.82 | 593,200 | |
| $10.88 | -0.12 | -1.1% | $11.00 | $11.02 | $10.88 | 485,600 | |
| $11.00 | +0.03 | +0.3% | $10.97 | $11.01 | $10.92 | 362,400 | |
| $10.97 | +0.05 | +0.5% | $10.98 | $11.00 | $10.92 | 435,200 | |
| $10.92 | -0.02 | -0.2% | $10.90 | $10.98 | $10.90 | 390,500 | |
| $10.94 | -0.04 | -0.4% | $10.97 | $11.00 | $10.92 | 464,500 | |
| $10.98 | +0.07 | +0.6% | $10.91 | $10.98 | $10.90 | 449,700 | |
| $10.91 | -0.02 | -0.2% | $10.92 | $10.97 | $10.90 | 392,100 | |
| $10.93 | +0.05 | +0.5% | $10.88 | $10.94 | $10.85 | 535,200 | |
| $10.88 | +0.02 | +0.2% | $10.85 | $10.92 | $10.83 | 429,900 | |
| $10.86 | +0.01 | +0.1% | $10.84 | $10.90 | $10.79 | 792,300 | |
| $10.85 | +0.11 | +1.0% | $10.76 | $10.87 | $10.69 | 691,300 | |
| $10.74 | +0.05 | +0.5% | $10.69 | $10.75 | $10.67 | 428,400 | |
| $10.69 | -0.07 | -0.7% | $10.76 | $10.80 | $10.64 | 1,059,400 | |
| $10.76 | -0.01 | -0.1% | $10.78 | $10.87 | $10.68 | 779,800 | |
| $10.77 | +0.02 | +0.2% | $10.75 | $10.81 | $10.65 | 673,600 |
- Ticker
- NYSE:DNP
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
DNP Select Income Fund Inc on 6ix
- What it is
- Closed-end fund
Where DNP Select Income Fund Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DNP · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XDNPX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about DNP Select Income Fund Inc.