Stock listing
NYSE:DNOW DNOW Inc. Stock
Home listing (NYSE) of DNOW Inc.
Follow DNOW Inc. into a list and get an email when it puts out news.
Share price · NYSE:DNOW
$16.31 USD -0.35 (-2.1%)
Close on Oct 30, 2026
- Day range
- $16.17 – $16.75 USDOct 30, 2026
- Volume
- 1.21M sharesOct 30, 2026
- Market cap
- $2.95B USDAt the close on Oct 30, 2026 · price × 180.8M shares outstanding
- 52-week range
- $10.94 – $17.26 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $38.19M USDMedian day 2.17M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DNOW · Home | $16.31 USD | -0.35 (-2.1%) | 1,209,376 | $16.43 | $16.75 | $16.17 | $16.66 | Close on Oct 30, 2026 |
| LSE:0K9J | $16.29 USD | +0.44 (+2.8%) | 322 | $16.18 | $16.29 | $16.18 | $15.85 | Close on Oct 27, 2026 |
| Frankfurt:11N | €14.70 EUR | +0.60 (+4.3%) | — | €14.70 | €14.70 | €14.70 | €14.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:DNOW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.31 | -0.35 | -2.1% | $16.43 | $16.75 | $16.17 | 1,209,376 | |
| $16.66 | +0.16 | +1.0% | $16.60 | $16.73 | $16.47 | 2,394,453 | |
| $16.50 | +0.11 | +0.7% | $16.50 | $16.67 | $16.40 | 1,703,684 | |
| $16.39 | +0.50 | +3.1% | $16.00 | $16.41 | $15.97 | 1,813,125 | |
| $15.89 | +0.20 | +1.3% | $15.75 | $16.18 | $15.69 | 1,559,367 | |
| $15.69 | +0.28 | +1.8% | $15.39 | $15.89 | $15.21 | 1,650,589 | |
| $15.41 | -0.69 | -4.3% | $16.09 | $16.10 | $14.96 | 3,861,177 | |
| $16.10 | +0.33 | +2.1% | $15.76 | $16.27 | $15.74 | 3,328,558 | |
| $15.77 | -0.44 | -2.7% | $16.26 | $16.43 | $15.64 | 3,111,406 | |
| $16.21 | +0.53 | +3.4% | $15.74 | $16.43 | $15.62 | 3,712,499 | |
| $15.68 | +0.66 | +4.4% | $15.13 | $15.68 | $15.07 | 4,256,800 | |
| $15.02 | -0.16 | -1.1% | $15.09 | $15.12 | $14.72 | 3,251,000 | |
| $15.18 | -0.19 | -1.2% | $15.24 | $15.47 | $15.05 | 2,480,900 | |
| $15.37 | +0.19 | +1.3% | $15.27 | $15.44 | $15.14 | 1,666,900 | |
| $15.18 | -0.39 | -2.5% | $15.59 | $15.65 | $15.18 | 1,993,200 | |
| $15.57 | -0.08 | -0.5% | $15.65 | $15.68 | $15.47 | 2,281,500 | |
| $15.65 | +0.29 | +1.9% | $15.37 | $15.75 | $15.29 | 2,747,600 | |
| $15.36 | -0.52 | -3.3% | $15.83 | $15.92 | $15.06 | 2,243,600 | |
| $15.88 | -0.02 | -0.1% | $15.99 | $16.14 | $15.84 | 1,519,000 | |
| $15.90 | +0.14 | +0.9% | $15.66 | $16.13 | $15.58 | 2,221,800 | |
| $15.76 | +0.48 | +3.1% | $15.36 | $15.83 | $15.21 | 2,058,600 | |
| $15.28 | -0.22 | -1.4% | $15.35 | $15.40 | $14.96 | 2,715,800 | |
| $15.50 | -0.21 | -1.3% | $15.81 | $15.89 | $15.49 | 2,126,400 | |
| $15.71 | -0.43 | -2.7% | $16.01 | $16.12 | $15.68 | 1,580,000 | |
| $16.14 | +0.21 | +1.3% | $16.00 | $16.22 | $15.87 | 1,806,400 | |
| $15.93 | +0.02 | +0.1% | $15.83 | $15.98 | $15.65 | 1,393,900 | |
| $15.91 | +0.20 | +1.3% | $15.70 | $15.94 | $15.62 | 2,029,200 | |
| $15.71 | +0.15 | +1.0% | $15.61 | $15.78 | $15.36 | 1,512,000 | |
| $15.56 | -0.01 | -0.1% | $15.56 | $15.75 | $15.40 | 1,758,300 | |
| $15.57 | -0.02 | -0.1% | $15.59 | $15.72 | $15.40 | 1,705,500 | |
| $15.59 | -0.36 | -2.3% | $15.96 | $15.96 | $15.38 | 4,424,600 | |
| $15.95 | +0.35 | +2.2% | $15.71 | $16.01 | $15.62 | 3,130,600 | |
| $15.60 | -0.50 | -3.1% | $16.06 | $16.23 | $15.48 | 2,346,500 | |
| $16.10 | +0.46 | +2.9% | $15.70 | $16.11 | $15.59 | 4,183,600 | |
| $15.64 | -0.01 | -0.1% | $15.63 | $15.76 | $15.31 | 2,264,000 | |
| $15.65 | +0.18 | +1.2% | $15.68 | $15.83 | $15.49 | 2,113,300 | |
| $15.47 | -0.67 | -4.2% | $16.08 | $16.12 | $15.29 | 2,867,700 | |
| $16.14 | -0.01 | -0.1% | $16.36 | $16.55 | $15.98 | 2,720,700 | |
| $16.15 | +0.03 | +0.2% | $16.19 | $16.41 | $16.01 | 1,745,400 | |
| $16.12 | +0.32 | +2.0% | $15.80 | $16.13 | $15.63 | 2,069,000 | |
| $15.80 | 0.00 | 0.0% | $15.85 | $16.09 | $15.61 | 1,460,300 | |
| $15.80 | -0.08 | -0.5% | $15.81 | $16.07 | $15.74 | 1,573,900 | |
| $15.88 | -0.15 | -0.9% | $16.05 | $16.13 | $15.82 | 1,859,200 | |
| $16.03 | +0.10 | +0.6% | $16.17 | $16.25 | $15.85 | 2,159,800 | |
| $15.93 | -0.35 | -2.1% | $16.34 | $16.42 | $15.82 | 1,436,200 | |
| $16.28 | +0.29 | +1.8% | $15.91 | $16.40 | $15.91 | 1,385,100 | |
| $15.99 | +0.23 | +1.5% | $15.78 | $16.00 | $15.62 | 1,252,200 | |
| $15.76 | +0.29 | +1.9% | $15.60 | $15.83 | $15.56 | 2,202,647 | |
| $15.47 | -0.21 | -1.3% | $15.58 | $15.72 | $15.43 | 1,735,193 | |
| $15.68 | +0.14 | +0.9% | $15.60 | $15.70 | $15.49 | 2,021,500 | |
| $15.54 | -0.07 | -0.4% | $15.58 | $15.69 | $15.36 | 3,054,400 | |
| $15.61 | -0.32 | -2.0% | $16.01 | $16.15 | $15.54 | 2,819,300 | |
| $15.93 | -0.22 | -1.4% | $16.19 | $16.29 | $15.93 | 2,829,500 | |
| $16.15 | -0.28 | -1.7% | $16.42 | $16.59 | $16.14 | 1,990,000 | |
| $16.43 | +0.12 | +0.7% | $16.29 | $16.59 | $16.25 | 2,643,500 | |
| $16.31 | -0.53 | -3.1% | $16.62 | $16.77 | $16.26 | 2,484,400 | |
| $16.84 | +0.18 | +1.1% | $16.74 | $16.93 | $16.59 | 2,647,100 | |
| $16.66 | +0.01 | +0.1% | $16.67 | $16.85 | $16.53 | 3,059,394 | |
| $16.65 | +0.13 | +0.8% | $16.68 | $17.20 | $16.55 | 4,673,108 | |
| $16.52 | +1.13 | +7.3% | $16.00 | $16.69 | $15.70 | 4,134,200 | |
| $15.39 | +1.17 | +8.2% | $15.43 | $16.11 | $15.19 | 6,345,200 | |
| $14.22 | -0.19 | -1.3% | $14.50 | $14.53 | $14.15 | 2,169,300 | |
| $14.41 | +0.17 | +1.2% | $14.23 | $14.44 | $14.13 | 2,001,100 | |
| $14.24 | +0.12 | +0.8% | $14.00 | $14.37 | $13.96 | 2,178,000 | |
| $14.12 | +0.38 | +2.8% | $13.94 | $14.18 | $13.77 | 1,995,900 | |
| $13.74 | +0.40 | +3.0% | $13.24 | $13.80 | $13.23 | 2,389,800 |
- Ticker
- NYSE:DNOW
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
DNOW Announces Third Quarter 2026 Earnings Conference Call
Latest earnings call · May 7, 2026
DNOW (NYSE:DNOW) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides
Calls
Upcoming
DNOW (NYSE:DNOW) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 9:00 AM ET
Register
Replays
DNOW (NYSE:DNOW) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch TranscriptDNOW (NYSE:DNOW) Q4 2025 Earnings Call
Fri, Feb 20, 2026 · 9:00 AM ET
Watch TranscriptDNOW (NYSE:DNOW) Q3 2025 Earnings Call
Wed, Nov 05, 2025 · 9:00 AM ET
Watch Transcript
Latest news
DNOW Announces Third Quarter 2026 Earnings Conference Call
Oct 27, 2026
Closed $16.39 (+3.1%) on Oct 27, 2026
DNOW Reports Second Quarter 2026 Results
Aug 6, 2026
Closed $15.39 (+8.2%) on Aug 6, 2026
DNOW Announces Second Quarter 2026 Earnings Conference Call
Jul 30, 2026
Closed $13.74 (+3.0%) on Jul 30, 2026
DNOW Reports First Quarter 2026 Results
May 7, 2026
Closed $13.05 (-3.3%) on May 7, 2026
DNOW Announces First Quarter 2026 Earnings Conference Call
May 4, 2026
Closed $13.42 (+0.1%) on May 4, 2026
DNOW Reports Fourth Quarter and Full-Year 2025 Results
Feb 20, 2026
Closed $13.23 (-19.1%) on Feb 20, 2026
DNOW Announces Fourth Quarter and Full-Year 2025 Earnings Conference Call
Feb 17, 2026
Closed $16.13 (-1.8%) on Feb 17, 2026
DNOW Completes Combination with MRC Global
Nov 6, 2025
Closed $13.57 (-6.8%) on Nov 6, 2025
DNOW Reports Third Quarter 2025 Results
Nov 5, 2025
Closed $14.56 (-0.3%) on Nov 5, 2025
DNOW Announces Third Quarter 2025 Earnings Conference Call
Nov 3, 2025
Closed $14.70 (0.0%) on Nov 3, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 13 slides · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Feb 20, 2026
DNOW Inc. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 10 in the last 12 months · 21 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 20 calls with a replay · 20 with a transcript · latest May 7, 2026
- Decks
- 16 decks · latest Aug 6, 2026
Where DNOW Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DNOW · Home listing · This page | NYSE | United States | USD |
| BMV:DNOW | BMV | Mexico | MXN |
| LS Exchange:A113R6 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A113R6 | Lang & Schwarz | Germany | EUR |
| gettex:11N | gettex | Germany | EUR |
| LSE:0K9J | LSE | United Kingdom | USD |
| Frankfurt:11N | Frankfurt | Germany | EUR |
| Stuttgart:11N | Stuttgart | Germany | EUR |
| BIVA:DNOW | BIVA | Mexico | MXN |
| BOATS:DNOW | BOATS | United States | USD |
| BX Swiss:11N | BX Swiss | Switzerland | CHF |
| Dusseldorf:11N | Dusseldorf | Germany | EUR |
| Munich:11N | Munich | Germany | EUR |
| Tradegate:11N | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about DNOW Inc.