Stock listing
NYSE:DMA Destra Multi-Alternative Fund Stock
Home listing (NYSE) of Destra Multi-Alternative Fund
Follow Destra Multi-Alternative Fund into a list and get an email when it puts out news.
Share price · NYSE:DMA
$7.17 USD +0.01 (+0.1%)
Close on Oct 30, 2026
- Day range
- $7.12 – $7.27 USDOct 30, 2026
- Volume
- 28,438 sharesOct 30, 2026
- Market cap
- $58.19M USDAt the close on Oct 30, 2026 · price × 8.12M shares outstanding
- 52-week range
- $6.94 – $9.15 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $155,254 USDMedian day 15,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DMA · Home | $7.17 USD | +0.01 (+0.1%) | 28,438 | $7.25 | $7.27 | $7.12 | $7.16 | Close on Oct 30, 2026 |
| NASDAQ:XDMAX | $8.70 USD | +0.02 (+0.2%) | — | $8.70 | $8.70 | $8.70 | $8.68 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:DMA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.17 | +0.01 | +0.1% | $7.25 | $7.27 | $7.12 | 28,438 | |
| $7.16 | +0.03 | +0.4% | $7.18 | $7.185 | $7.14 | 12,378 | |
| $7.13 | -0.01 | -0.1% | $7.17 | $7.226 | $7.097 | 8,393 | |
| $7.14 | +0.06 | +0.8% | $7.12 | $7.244 | $7.12 | 15,881 | |
| $7.08 | -0.01 | -0.1% | $7.13 | $7.155 | $7.08 | 26,939 | |
| $7.09 | +0.02 | +0.3% | $7.082 | $7.15 | $7.082 | 8,663 | |
| $7.07 | 0.00 | 0.0% | $7.12 | $7.12 | $7.03 | 70,800 | |
| $7.07 | +0.07 | +1.0% | $7.05 | $7.18 | $7.05 | 29,400 | |
| $7.00 | -0.23 | -3.2% | $6.95 | $7.11 | $6.95 | 57,300 | |
| $7.23 | +0.095 | +1.3% | $7.47 | $7.47 | $7.10 | 56,900 | |
| $7.135 | -0.105 | -1.5% | $7.14 | $7.18 | $7.068 | 26,000 | |
| $7.24 | -0.09 | -1.2% | $7.30 | $7.47 | $7.073 | 22,600 | |
| $7.33 | -0.16 | -2.1% | $7.50 | $7.51 | $7.33 | 38,600 | |
| $7.49 | +0.03 | +0.4% | $7.49 | $7.56 | $7.45 | 13,600 | |
| $7.46 | -0.02 | -0.3% | $7.50 | $7.55 | $7.43 | 28,000 | |
| $7.48 | 0.00 | 0.0% | $7.45 | $7.48 | $7.45 | 3,100 | |
| $7.48 | +0.02 | +0.3% | $7.45 | $7.505 | $7.45 | 3,600 | |
| $7.46 | -0.04 | -0.5% | $7.47 | $7.51 | $7.41 | 7,300 | |
| $7.50 | +0.02 | +0.3% | $7.45 | $7.505 | $7.45 | 4,400 | |
| $7.48 | +0.04 | +0.5% | $7.45 | $7.54 | $7.40 | 5,000 | |
| $7.44 | -0.03 | -0.4% | $7.40 | $7.45 | $7.40 | 5,600 | |
| $7.47 | -0.07 | -0.9% | $7.55 | $7.59 | $7.42 | 8,800 | |
| $7.54 | 0.00 | 0.0% | $7.55 | $7.564 | $7.47 | 12,900 | |
| $7.54 | -0.04 | -0.5% | $7.55 | $7.57 | $7.47 | 15,400 | |
| $7.58 | -0.02 | -0.3% | $7.595 | $7.595 | $7.549 | 3,700 | |
| $7.60 | 0.00 | 0.0% | $7.60 | $7.728 | $7.44 | 14,700 | |
| $7.60 | 0.00 | 0.0% | $7.60 | $7.67 | $7.44 | 14,000 | |
| $7.60 | -0.07 | -0.9% | $7.70 | $7.722 | $7.60 | 6,400 | |
| $7.67 | +0.05 | +0.7% | $7.70 | $7.71 | $7.505 | 23,000 | |
| $7.62 | +0.15 | +2.0% | $7.47 | $7.63 | $7.345 | 8,800 | |
| $7.47 | -0.01 | -0.1% | $7.40 | $7.52 | $7.33 | 10,600 | |
| $7.48 | -0.09 | -1.2% | $7.62 | $7.62 | $7.42 | 36,100 | |
| $7.57 | +0.14 | +1.9% | $7.66 | $7.74 | $7.50 | 34,900 | |
| $7.43 | -0.23 | -3.0% | $7.685 | $7.79 | $7.38 | 32,800 | |
| $7.66 | -0.09 | -1.2% | $7.79 | $7.79 | $7.658 | 15,000 | |
| $7.75 | +0.07 | +0.9% | $7.69 | $7.75 | $7.67 | 7,200 | |
| $7.68 | -0.01 | -0.1% | $7.74 | $7.76 | $7.67 | 17,100 | |
| $7.69 | +0.05 | +0.7% | $7.78 | $7.79 | $7.68 | 4,000 | |
| $7.64 | -0.07 | -0.9% | $7.73 | $7.73 | $7.62 | 12,300 | |
| $7.71 | +0.01 | +0.1% | $7.73 | $7.765 | $7.695 | 31,100 | |
| $7.70 | +0.04 | +0.5% | $7.58 | $7.773 | $7.58 | 18,400 | |
| $7.66 | +0.065 | +0.9% | $7.605 | $7.71 | $7.58 | 16,900 | |
| $7.595 | -0.015 | -0.2% | $7.64 | $7.64 | $7.57 | 11,200 | |
| $7.61 | 0.00 | 0.0% | $7.65 | $7.65 | $7.58 | 17,700 | |
| $7.61 | +0.01 | +0.1% | $7.62 | $7.643 | $7.55 | 11,400 | |
| $7.60 | +0.08 | +1.1% | $7.54 | $7.65 | $7.53 | 41,300 | |
| $7.52 | -0.06 | -0.8% | $7.58 | $7.61 | $7.52 | 21,300 | |
| $7.58 | +0.01 | +0.1% | $7.62 | $7.63 | $7.56 | 19,100 | |
| $7.57 | -0.01 | -0.1% | $7.57 | $7.665 | $7.55 | 41,200 | |
| $7.58 | -0.135 | -1.7% | $7.57 | $7.66 | $7.57 | 18,200 | |
| $7.715 | +0.095 | +1.2% | $7.65 | $7.76 | $7.54 | 45,400 | |
| $7.62 | +0.06 | +0.8% | $7.59 | $7.65 | $7.534 | 14,600 | |
| $7.56 | -0.01 | -0.1% | $7.58 | $7.60 | $7.50 | 10,700 | |
| $7.57 | -0.07 | -0.9% | $7.53 | $7.605 | $7.53 | 14,800 | |
| $7.64 | -0.10 | -1.3% | $7.62 | $7.70 | $7.53 | 51,000 | |
| $7.74 | +0.07 | +0.9% | $7.67 | $7.75 | $7.67 | 14,900 | |
| $7.67 | +0.01 | +0.1% | $7.76 | $7.76 | $7.63 | 7,400 | |
| $7.66 | 0.00 | 0.0% | $7.76 | $7.76 | $7.625 | 12,600 | |
| $7.66 | +0.05 | +0.7% | $7.68 | $7.76 | $7.61 | 18,400 | |
| $7.61 | -0.03 | -0.4% | $7.60 | $7.63 | $7.60 | 20,400 | |
| $7.64 | +0.12 | +1.6% | $7.49 | $7.80 | $7.485 | 31,500 | |
| $7.52 | +0.01 | +0.1% | $7.55 | $7.55 | $7.50 | 8,400 | |
| $7.51 | +0.01 | +0.1% | $7.51 | $7.59 | $7.50 | 14,500 | |
| $7.50 | -0.02 | -0.3% | $7.54 | $7.54 | $7.47 | 14,300 | |
| $7.52 | -0.02 | -0.3% | $7.50 | $7.60 | $7.47 | 28,800 | |
| $7.54 | -0.007 | -0.1% | $7.81 | $7.81 | $7.495 | 68,400 |
- Ticker
- NYSE:DMA
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Destra Multi-Alternative Fund on 6ix
- What it is
- Closed-end fund
Where Destra Multi-Alternative Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DMA · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XDMAX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Destra Multi-Alternative Fund.