Stock listing
NYSE:DLY DoubleLine Yield Opportunities Fund Stock
Home listing (NYSE) of DoubleLine Yield Opportunities Fund
Follow DoubleLine Yield Opportunities Fund into a list and get an email when it puts out news.
Share price · NYSE:DLY
$13.22 USD -0.07 (-0.5%)
Close on Oct 30, 2026
- Day range
- $13.19 – $13.30 USDOct 30, 2026
- Volume
- 186,436 sharesOct 30, 2026
- Market cap
- $792.3M USDAt the close on Oct 30, 2026 · price × 59.93M shares outstanding
- 52-week range
- $12.95 – $15.03 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.04M USDMedian day 209,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DLY · Home | $13.22 USD | -0.07 (-0.5%) | 186,436 | $13.26 | $13.30 | $13.19 | $13.29 | Close on Oct 30, 2026 |
| NASDAQ:XDLYX | $14.49 USD | -0.01 (-0.1%) | — | $14.49 | $14.49 | $14.49 | $14.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:DLY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.22 | -0.07 | -0.5% | $13.26 | $13.30 | $13.19 | 186,436 | |
| $13.29 | +0.05 | +0.4% | $13.19 | $13.29 | $13.17 | 206,369 | |
| $13.24 | +0.04 | +0.3% | $13.18 | $13.26 | $13.16 | 285,876 | |
| $13.20 | +0.18 | +1.4% | $13.01 | $13.21 | $13.00 | 293,907 | |
| $13.02 | -0.09 | -0.7% | $13.13 | $13.13 | $13.01 | 191,844 | |
| $13.11 | +0.02 | +0.2% | $13.04 | $13.15 | $13.03 | 198,694 | |
| $13.09 | -0.05 | -0.4% | $13.07 | $13.15 | $12.99 | 237,100 | |
| $13.14 | +0.04 | +0.3% | $13.08 | $13.15 | $13.08 | 120,300 | |
| $13.10 | +0.03 | +0.2% | $13.02 | $13.11 | $13.00 | 217,200 | |
| $13.07 | -0.05 | -0.4% | $13.08 | $13.10 | $12.98 | 238,200 | |
| $13.12 | +0.02 | +0.2% | $13.07 | $13.13 | $13.06 | 143,600 | |
| $13.10 | +0.13 | +1.0% | $13.02 | $13.15 | $12.97 | 279,500 | |
| $12.97 | -0.20 | -1.5% | $13.02 | $13.02 | $12.95 | 208,800 | |
| $13.17 | -0.07 | -0.5% | $13.23 | $13.29 | $13.15 | 250,700 | |
| $13.24 | 0.00 | 0.0% | $13.23 | $13.34 | $13.21 | 138,400 | |
| $13.24 | 0.00 | 0.0% | $13.29 | $13.33 | $13.24 | 158,000 | |
| $13.24 | +0.03 | +0.2% | $13.18 | $13.26 | $13.13 | 127,100 | |
| $13.21 | -0.10 | -0.8% | $13.25 | $13.28 | $13.18 | 209,500 | |
| $13.31 | +0.09 | +0.7% | $13.21 | $13.35 | $13.15 | 277,300 | |
| $13.22 | -0.22 | -1.6% | $13.49 | $13.53 | $13.21 | 347,500 | |
| $13.44 | +0.14 | +1.1% | $13.36 | $13.55 | $13.36 | 501,200 | |
| $13.30 | -0.07 | -0.5% | $13.33 | $13.37 | $13.19 | 415,600 | |
| $13.37 | +0.17 | +1.3% | $13.18 | $13.42 | $13.14 | 546,900 | |
| $13.20 | +0.13 | +1.0% | $13.06 | $13.20 | $13.03 | 265,300 | |
| $13.07 | -0.04 | -0.3% | $13.09 | $13.15 | $13.01 | 300,400 | |
| $13.11 | +0.05 | +0.4% | $12.96 | $13.14 | $12.95 | 347,300 | |
| $13.06 | -0.03 | -0.2% | $13.02 | $13.07 | $12.95 | 416,700 | |
| $13.09 | -0.14 | -1.1% | $13.23 | $13.25 | $13.02 | 475,000 | |
| $13.23 | -0.10 | -0.8% | $13.38 | $13.38 | $13.23 | 410,900 | |
| $13.33 | -0.06 | -0.4% | $13.37 | $13.38 | $13.33 | 276,300 | |
| $13.39 | -0.05 | -0.4% | $13.49 | $13.49 | $13.36 | 217,300 | |
| $13.44 | +0.06 | +0.4% | $13.38 | $13.45 | $13.35 | 166,700 | |
| $13.38 | -0.12 | -0.9% | $13.36 | $13.50 | $13.35 | 241,500 | |
| $13.50 | -0.07 | -0.5% | $13.50 | $13.62 | $13.47 | 269,800 | |
| $13.57 | -0.16 | -1.2% | $13.71 | $13.71 | $13.57 | 240,400 | |
| $13.73 | -0.05 | -0.4% | $13.80 | $13.81 | $13.72 | 84,500 | |
| $13.78 | -0.10 | -0.7% | $13.86 | $13.86 | $13.74 | 189,000 | |
| $13.88 | +0.03 | +0.2% | $13.81 | $13.88 | $13.81 | 95,200 | |
| $13.85 | +0.02 | +0.1% | $13.84 | $13.86 | $13.81 | 118,700 | |
| $13.83 | -0.02 | -0.1% | $13.87 | $13.88 | $13.81 | 79,800 | |
| $13.85 | +0.05 | +0.4% | $13.89 | $13.89 | $13.83 | 145,900 | |
| $13.80 | +0.02 | +0.1% | $13.86 | $13.86 | $13.79 | 113,200 | |
| $13.78 | -0.09 | -0.6% | $13.85 | $13.87 | $13.78 | 197,800 | |
| $13.87 | -0.01 | -0.1% | $13.89 | $13.91 | $13.81 | 187,100 | |
| $13.88 | +0.02 | +0.1% | $13.84 | $13.89 | $13.83 | 149,200 | |
| $13.86 | -0.01 | -0.1% | $13.84 | $13.87 | $13.81 | 98,100 | |
| $13.87 | -0.06 | -0.4% | $13.90 | $13.93 | $13.81 | 196,500 | |
| $13.93 | +0.09 | +0.7% | $13.85 | $13.94 | $13.78 | 327,500 | |
| $13.84 | 0.00 | 0.0% | $13.81 | $13.88 | $13.80 | 219,100 | |
| $13.84 | -0.01 | -0.1% | $13.86 | $13.92 | $13.78 | 231,800 | |
| $13.85 | -0.16 | -1.1% | $14.01 | $14.05 | $13.84 | 171,100 | |
| $14.01 | -0.12 | -0.8% | $14.01 | $14.12 | $13.98 | 254,400 | |
| $14.13 | -0.02 | -0.1% | $14.14 | $14.25 | $14.07 | 225,000 | |
| $14.15 | -0.09 | -0.6% | $14.26 | $14.27 | $14.14 | 226,500 | |
| $14.24 | -0.02 | -0.1% | $14.27 | $14.27 | $14.21 | 125,900 | |
| $14.26 | +0.06 | +0.4% | $14.24 | $14.27 | $14.20 | 188,400 | |
| $14.20 | 0.00 | 0.0% | $14.27 | $14.27 | $14.17 | 142,300 | |
| $14.20 | 0.00 | 0.0% | $14.18 | $14.24 | $14.18 | 121,100 | |
| $14.20 | -0.01 | -0.1% | $14.20 | $14.32 | $14.17 | 190,400 | |
| $14.21 | +0.14 | +1.0% | $14.10 | $14.22 | $14.09 | 242,300 | |
| $14.07 | +0.02 | +0.1% | $14.04 | $14.10 | $14.04 | 100,300 | |
| $14.05 | 0.00 | 0.0% | $14.08 | $14.09 | $14.00 | 124,700 | |
| $14.05 | -0.01 | -0.1% | $14.10 | $14.10 | $14.01 | 158,200 | |
| $14.06 | 0.00 | 0.0% | $14.07 | $14.13 | $13.94 | 213,200 | |
| $14.06 | +0.12 | +0.9% | $13.99 | $14.15 | $13.86 | 357,100 | |
| $13.94 | +0.11 | +0.8% | $13.84 | $13.96 | $13.84 | 190,000 |
- Ticker
- NYSE:DLY
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
DoubleLine Yield Opportunities Fund on 6ix
- What it is
- Closed-end fund
Where DoubleLine Yield Opportunities Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DLY · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XDLYX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about DoubleLine Yield Opportunities Fund.