Stock listing
NYSE:DLB Dolby Laboratories Stock
Home listing (NYSE) of Dolby Laboratories
Follow Dolby Laboratories into a list and get an email when it puts out news.
Share price · NYSE:DLB
$61.99 USD -0.92 (-1.5%)
Close on Oct 30, 2026
- Day range
- $61.54 – $63.41 USDOct 30, 2026
- Volume
- 688,770 sharesOct 30, 2026
- Market cap
- $3.68B USDAt the close on Oct 30, 2026 · price × 59.42M shares outstanding
- 52-week range
- $48.26 – $69.95 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $52.67M USDMedian day 786,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DLB · Home | $61.99 USD | -0.92 (-1.5%) | 688,770 | $63.07 | $63.41 | $61.54 | $62.91 | Close on Oct 30, 2026 |
| Frankfurt:FUO | €56.00 EUR | -0.35 (-0.6%) | — | €56.00 | €56.00 | €56.00 | €56.35 | Close on Oct 30, 2026 |
| Munich:FUO | €56.31 EUR | +0.15 (+0.3%) | — | €56.31 | €56.31 | €56.31 | €56.16 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:DLB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.99 | -0.92 | -1.5% | $63.07 | $63.41 | $61.54 | 688,770 | |
| $62.91 | +1.24 | +2.0% | $61.42 | $62.91 | $60.87 | 677,008 | |
| $61.67 | -1.07 | -1.7% | $62.56 | $62.69 | $60.95 | 855,139 | |
| $62.74 | -0.34 | -0.5% | $62.86 | $63.21 | $62.20 | 574,538 | |
| $63.08 | +0.23 | +0.4% | $62.85 | $63.45 | $61.38 | 796,661 | |
| $62.85 | -0.43 | -0.7% | $63.01 | $63.38 | $62.46 | 454,851 | |
| $63.28 | +0.76 | +1.2% | $62.44 | $63.67 | $62.27 | 501,314 | |
| $62.52 | +0.21 | +0.3% | $61.87 | $62.57 | $61.39 | 429,982 | |
| $62.31 | +1.25 | +2.0% | $61.06 | $62.41 | $60.42 | 583,922 | |
| $61.06 | +1.11 | +1.9% | $59.65 | $61.08 | $59.08 | 527,438 | |
| $59.95 | -0.88 | -1.4% | $61.16 | $61.25 | $59.49 | 512,700 | |
| $60.83 | +1.99 | +3.4% | $59.05 | $60.88 | $59.05 | 479,700 | |
| $58.84 | +0.48 | +0.8% | $58.41 | $59.07 | $58.17 | 617,000 | |
| $58.36 | +0.29 | +0.5% | $58.21 | $59.37 | $58.14 | 504,100 | |
| $58.07 | -0.67 | -1.1% | $59.03 | $59.03 | $57.70 | 551,000 | |
| $58.74 | +0.29 | +0.5% | $58.76 | $59.20 | $58.47 | 583,900 | |
| $58.45 | +0.10 | +0.2% | $58.16 | $59.07 | $57.74 | 1,058,300 | |
| $58.35 | -0.11 | -0.2% | $58.28 | $58.71 | $57.53 | 691,000 | |
| $58.46 | -0.90 | -1.5% | $59.68 | $59.68 | $58.34 | 644,420 | |
| $59.36 | +0.47 | +0.8% | $58.87 | $59.64 | $58.19 | 758,654 | |
| $58.89 | -0.17 | -0.3% | $59.45 | $59.45 | $58.71 | 649,700 | |
| $59.06 | +0.29 | +0.5% | $59.32 | $59.66 | $58.08 | 802,600 | |
| $58.77 | +0.84 | +1.5% | $58.25 | $59.18 | $58.08 | 602,500 | |
| $57.93 | -0.26 | -0.4% | $57.97 | $58.09 | $57.32 | 909,800 | |
| $58.19 | -0.37 | -0.6% | $58.07 | $58.47 | $57.65 | 669,800 | |
| $58.56 | +1.00 | +1.7% | $57.70 | $58.64 | $57.22 | 571,900 | |
| $57.56 | -0.47 | -0.8% | $58.01 | $58.98 | $56.39 | 837,600 | |
| $58.03 | -0.37 | -0.6% | $58.67 | $59.97 | $57.84 | 1,318,200 | |
| $58.40 | +1.07 | +1.9% | $58.11 | $58.57 | $56.49 | 1,626,000 | |
| $57.33 | -0.32 | -0.6% | $57.97 | $58.34 | $56.87 | 846,900 | |
| $57.65 | +0.18 | +0.3% | $57.54 | $57.85 | $57.07 | 2,108,800 | |
| $57.47 | -1.27 | -2.2% | $59.21 | $59.21 | $57.43 | 794,500 | |
| $58.74 | -1.62 | -2.7% | $60.00 | $60.30 | $58.68 | 853,900 | |
| $60.36 | -1.55 | -2.5% | $61.50 | $61.90 | $59.89 | 1,103,700 | |
| $61.91 | -2.57 | -4.0% | $65.00 | $65.70 | $61.70 | 1,370,600 | |
| $64.48 | +1.86 | +3.0% | $62.81 | $64.62 | $62.36 | 1,073,300 | |
| $62.62 | +0.78 | +1.3% | $61.76 | $62.92 | $61.37 | 982,100 | |
| $61.84 | -0.48 | -0.8% | $62.54 | $62.67 | $61.55 | 779,100 | |
| $62.32 | +0.36 | +0.6% | $61.64 | $62.41 | $60.68 | 672,500 | |
| $61.96 | +0.04 | +0.1% | $61.45 | $61.96 | $60.91 | 598,100 | |
| $61.92 | +0.13 | +0.2% | $62.20 | $62.70 | $61.75 | 777,400 | |
| $61.79 | +0.36 | +0.6% | $61.25 | $62.27 | $60.94 | 777,000 | |
| $61.43 | -0.13 | -0.2% | $60.96 | $61.78 | $60.02 | 1,073,600 | |
| $61.56 | +0.06 | +0.1% | $61.33 | $62.30 | $60.14 | 1,027,200 | |
| $61.50 | -0.91 | -1.5% | $62.09 | $62.66 | $60.23 | 1,712,200 | |
| $62.41 | -2.54 | -3.9% | $63.38 | $64.86 | $62.37 | 1,641,400 | |
| $64.95 | -1.17 | -1.8% | $65.46 | $66.62 | $64.89 | 1,171,700 | |
| $66.12 | +0.07 | +0.1% | $65.72 | $66.48 | $65.00 | 962,500 | |
| $66.05 | +0.78 | +1.2% | $65.04 | $66.42 | $64.92 | 1,007,600 | |
| $65.27 | +1.08 | +1.7% | $64.58 | $65.36 | $64.08 | 893,600 | |
| $64.19 | +1.49 | +2.4% | $62.35 | $64.30 | $62.00 | 808,700 | |
| $62.70 | +1.60 | +2.6% | $61.54 | $62.89 | $61.54 | 610,800 | |
| $61.10 | -0.25 | -0.4% | $61.38 | $61.72 | $60.86 | 517,400 | |
| $61.35 | -1.04 | -1.7% | $61.76 | $62.16 | $61.33 | 644,800 | |
| $62.39 | +0.02 | 0.0% | $62.46 | $63.00 | $61.71 | 815,000 | |
| $62.37 | +0.98 | +1.6% | $61.47 | $62.42 | $60.95 | 701,400 | |
| $61.39 | +0.03 | 0.0% | $60.75 | $61.65 | $60.16 | 629,000 | |
| $61.36 | -0.74 | -1.2% | $61.50 | $62.41 | $61.09 | 731,000 | |
| $62.10 | +0.33 | +0.5% | $61.52 | $62.33 | $61.07 | 856,400 | |
| $61.77 | +0.85 | +1.4% | $61.50 | $61.84 | $61.02 | 775,200 | |
| $60.92 | -0.44 | -0.7% | $60.90 | $62.15 | $60.70 | 1,132,300 | |
| $61.36 | +0.14 | +0.2% | $61.28 | $61.50 | $60.32 | 839,100 | |
| $61.22 | +1.49 | +2.5% | $59.00 | $61.25 | $58.65 | 1,103,600 | |
| $59.73 | +0.92 | +1.6% | $58.89 | $60.61 | $58.84 | 1,448,800 | |
| $58.81 | +7.03 | +13.6% | $56.55 | $59.45 | $54.61 | 1,793,600 | |
| $51.78 | -0.76 | -1.4% | $52.04 | $52.60 | $51.14 | 1,150,000 |
- Ticker
- NYSE:DLB
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 12, 2026
Dolby Laboratories Announces Conference Call and Webcast for Q4 Fiscal 2026 Financial Results
Latest earnings call · Jul 30, 2026
Dolby Laboratories (NYSE:DLB) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Apr 30, 2026
Q2 2026 Earnings Presentation
Earnings · 9 slides
Calls
Replays
Dolby Laboratories (NYSE:DLB) Q3 2026 Earnings Call
Thu, Jul 30, 2026 · 5:00 PM ET
Watch TranscriptDolby Laboratories (NYSE:DLB) Q2 2026 Earnings Call
Thu, Apr 30, 2026 · 5:00 PM ET
Watch TranscriptDolby Laboratories (NYSE:DLB) Q1 2026 Earnings Call
Thu, Jan 29, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Dolby Laboratories Announces Conference Call and Webcast for Q4 Fiscal 2026 Financial Results
Oct 12, 2026
Closed $58.07 (-1.1%) on Oct 12, 2026
Dolby and Meta Expand Dolby Atmos and Dolby Vision Across Meta's Ecosystem
Sep 24, 2026
Closed $57.56 (-0.8%) on Sep 24, 2026
Dolby Laboratories, Inc. Grants Inducement Equity Awards Under Its 2026 Inducement Stock Plan
Sep 15, 2026
Closed $58.74 (-2.7%) on Sep 16, 2026
Dolby Laboratories Announces Leadership Transition
Aug 27, 2026
Closed $62.41 (-3.9%) on Aug 27, 2026
Dolby Vision 2 Arrives, Bringing Dolby's Most Advanced Picture Experience Yet to Hisense TVs
Aug 6, 2026
Closed $60.92 (-0.7%) on Aug 6, 2026
Dolby Laboratories Reports Third Quarter 2026 Financial Results
Jul 30, 2026
Closed $58.81 (+13.6%) on Jul 31, 2026
Dolby Laboratories Announces Conference Call and Webcast for Q3 Fiscal 2026 Financial Results
Jul 14, 2026
Closed $49.15 (+1.3%) on Jul 15, 2026
Dolby Laboratories and MagentaTV Bring Fans Closer to the FIFA World Cup 2026™ in Germany with Vision and Atmos
Jun 10, 2026
Closed $52.89 (-2.3%) on Jun 10, 2026
Dolby Vision and Dolby Atmos to Power Telemundo's FIFA World Cup 2026™ Coverage on Peacock, a Streaming First
Jun 5, 2026
Closed $53.78 (-0.5%) on Jun 5, 2026
Dolby and rednote Bring More Immersive Storytelling to Video Content with Dolby Atmos
May 29, 2026
Closed $55.81 (+1.0%) on May 29, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 9 slides · Apr 30, 2026
Dolby Laboratories on 6ix
- News releases
- 33 in the last 12 months · 52 in all · newest Oct 12, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Jul 30, 2026
- Decks
- 1 deck · latest Apr 30, 2026
Where Dolby Laboratories is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DLB · Home listing · This page | NYSE | United States | USD |
| gettex:FUO | gettex | Germany | EUR |
| LS Exchange:A0DNCY | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0DNCY | Lang & Schwarz | Germany | EUR |
| BMV:DLB | BMV | Mexico | MXN |
| Frankfurt:FUO | Frankfurt | Germany | EUR |
| Tradegate:FUO | Tradegate | Germany | EUR |
| Stuttgart:FUO | Stuttgart | Germany | EUR |
| BIVA:DLB | BIVA | Mexico | MXN |
| BOATS:DLB | BOATS | United States | USD |
| BX Swiss:FUO | BX Swiss | Switzerland | CHF |
| Dusseldorf:FUO | Dusseldorf | Germany | EUR |
| Hamburg:FUO | Hamburg | Germany | EUR |
| Munich:FUO | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Dolby Laboratories.