Stock listing
NYSE:DHF BNY Mellon High Yield Strategies Fund Stock
Home listing (NYSE) of BNY Mellon High Yield Strategies Fund
Follow BNY Mellon High Yield Strategies Fund into a list and get an email when it puts out news.
Share price · NYSE:DHF
$2.27 USD +0.02 (+0.9%)
Close on Nov 4, 2026
- Day range
- $2.25 – $2.28 USDNov 4, 2026
- Volume
- 1.07M sharesNov 4, 2026
- Market cap
- $195.5M USDAt the close on Nov 4, 2026 · price × 86.14M shares outstanding
- 52-week range
- $2.12 – $2.57 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $871,822 USDMedian day 344,850 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DHF · Home | $2.27 USD | +0.02 (+0.9%) | 1,065,325 | $2.25 | $2.279 | $2.25 | $2.25 | Close on Nov 4, 2026 |
| NASDAQ:XDHFX | $2.56 USD | +0.03 (+1.2%) | — | $2.56 | $2.56 | $2.56 | $2.53 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:DHF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.27 | +0.02 | +0.9% | $2.25 | $2.279 | $2.25 | 1,065,325 | |
| $2.25 | -0.01 | -0.4% | $2.25 | $2.27 | $2.24 | 503,551 | |
| $2.26 | 0.00 | 0.0% | $2.25 | $2.27 | $2.24 | 793,162 | |
| $2.26 | +0.01 | +0.4% | $2.23 | $2.26 | $2.225 | 330,716 | |
| $2.25 | +0.02 | +0.9% | $2.23 | $2.26 | $2.23 | 175,490 | |
| $2.23 | +0.01 | +0.5% | $2.22 | $2.24 | $2.215 | 220,069 | |
| $2.22 | +0.02 | +0.9% | $2.19 | $2.22 | $2.185 | 271,290 | |
| $2.20 | +0.02 | +0.9% | $2.19 | $2.20 | $2.18 | 309,928 | |
| $2.18 | -0.01 | -0.5% | $2.20 | $2.20 | $2.18 | 446,853 | |
| $2.19 | -0.01 | -0.5% | $2.19 | $2.20 | $2.18 | 560,100 | |
| $2.20 | -0.01 | -0.5% | $2.20 | $2.21 | $2.19 | 474,600 | |
| $2.21 | +0.01 | +0.5% | $2.19 | $2.21 | $2.19 | 231,800 | |
| $2.20 | -0.02 | -0.9% | $2.21 | $2.22 | $2.20 | 166,400 | |
| $2.22 | +0.03 | +1.4% | $2.19 | $2.23 | $2.19 | 170,900 | |
| $2.19 | -0.01 | -0.5% | $2.19 | $2.21 | $2.18 | 411,400 | |
| $2.20 | +0.02 | +0.9% | $2.16 | $2.21 | $2.16 | 772,900 | |
| $2.18 | 0.00 | 0.0% | $2.18 | $2.19 | $2.17 | 310,200 | |
| $2.18 | -0.01 | -0.5% | $2.18 | $2.19 | $2.18 | 395,100 | |
| $2.19 | +0.02 | +0.9% | $2.18 | $2.19 | $2.17 | 495,900 | |
| $2.17 | -0.03 | -1.4% | $2.18 | $2.19 | $2.17 | 637,800 | |
| $2.20 | -0.02 | -0.9% | $2.20 | $2.22 | $2.20 | 305,500 | |
| $2.22 | -0.01 | -0.4% | $2.22 | $2.23 | $2.20 | 605,700 | |
| $2.23 | 0.00 | 0.0% | $2.23 | $2.23 | $2.21 | 340,000 | |
| $2.23 | +0.01 | +0.5% | $2.22 | $2.24 | $2.21 | 564,200 | |
| $2.22 | 0.00 | 0.0% | $2.23 | $2.23 | $2.20 | 322,200 | |
| $2.22 | +0.02 | +0.9% | $2.22 | $2.23 | $2.21 | 375,800 | |
| $2.20 | -0.03 | -1.3% | $2.22 | $2.24 | $2.20 | 280,600 | |
| $2.23 | -0.01 | -0.4% | $2.22 | $2.24 | $2.22 | 462,200 | |
| $2.24 | +0.03 | +1.4% | $2.23 | $2.24 | $2.21 | 480,500 | |
| $2.21 | -0.02 | -0.9% | $2.23 | $2.24 | $2.21 | 468,300 | |
| $2.23 | -0.04 | -1.8% | $2.27 | $2.27 | $2.21 | 689,900 | |
| $2.27 | +0.01 | +0.4% | $2.26 | $2.28 | $2.25 | 489,600 | |
| $2.26 | -0.01 | -0.4% | $2.26 | $2.27 | $2.25 | 363,800 | |
| $2.27 | -0.01 | -0.4% | $2.28 | $2.28 | $2.26 | 219,400 | |
| $2.28 | +0.01 | +0.4% | $2.27 | $2.28 | $2.26 | 618,100 | |
| $2.27 | 0.00 | 0.0% | $2.24 | $2.27 | $2.12 | 909,400 | |
| $2.27 | 0.00 | 0.0% | $2.27 | $2.28 | $2.27 | 285,200 | |
| $2.27 | -0.03 | -1.3% | $2.28 | $2.30 | $2.27 | 469,300 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.32 | $2.30 | 534,200 | |
| $2.30 | -0.05 | -2.1% | $2.33 | $2.34 | $2.30 | 367,700 | |
| $2.35 | -0.01 | -0.4% | $2.35 | $2.36 | $2.35 | 160,600 | |
| $2.36 | 0.00 | 0.0% | $2.36 | $2.37 | $2.36 | 185,300 | |
| $2.36 | 0.00 | 0.0% | $2.36 | $2.37 | $2.36 | 67,800 | |
| $2.36 | 0.00 | 0.0% | $2.37 | $2.38 | $2.36 | 104,900 | |
| $2.36 | -0.01 | -0.4% | $2.36 | $2.38 | $2.36 | 129,600 | |
| $2.37 | 0.00 | 0.0% | $2.35 | $2.38 | $2.35 | 394,200 | |
| $2.37 | +0.02 | +0.9% | $2.35 | $2.37 | $2.35 | 203,800 | |
| $2.35 | 0.00 | 0.0% | $2.35 | $2.36 | $2.35 | 98,600 | |
| $2.35 | -0.01 | -0.4% | $2.35 | $2.37 | $2.35 | 278,500 | |
| $2.36 | -0.02 | -0.8% | $2.37 | $2.39 | $2.35 | 418,600 | |
| $2.38 | +0.04 | +1.7% | $2.34 | $2.38 | $2.34 | 640,200 | |
| $2.34 | -0.01 | -0.4% | $2.36 | $2.36 | $2.34 | 600,900 | |
| $2.35 | -0.01 | -0.4% | $2.36 | $2.38 | $2.35 | 639,100 | |
| $2.36 | -0.02 | -0.8% | $2.38 | $2.38 | $2.36 | 247,800 | |
| $2.38 | +0.01 | +0.4% | $2.37 | $2.38 | $2.36 | 282,900 | |
| $2.37 | -0.02 | -0.8% | $2.38 | $2.39 | $2.36 | 767,500 | |
| $2.39 | 0.00 | 0.0% | $2.38 | $2.40 | $2.37 | 349,700 | |
| $2.39 | -0.03 | -1.2% | $2.43 | $2.43 | $2.39 | 115,200 | |
| $2.42 | +0.02 | +0.8% | $2.39 | $2.44 | $2.39 | 287,400 | |
| $2.40 | 0.00 | 0.0% | $2.39 | $2.40 | $2.38 | 196,700 | |
| $2.40 | +0.02 | +0.8% | $2.37 | $2.40 | $2.37 | 149,400 | |
| $2.38 | +0.01 | +0.4% | $2.37 | $2.38 | $2.37 | 69,900 | |
| $2.37 | 0.00 | 0.0% | $2.37 | $2.38 | $2.37 | 193,700 | |
| $2.37 | -0.02 | -0.8% | $2.38 | $2.39 | $2.37 | 168,000 | |
| $2.39 | 0.00 | 0.0% | $2.39 | $2.41 | $2.39 | 312,300 | |
| $2.39 | 0.00 | 0.0% | $2.39 | $2.40 | $2.36 | 359,600 |
- Ticker
- NYSE:DHF
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
BNY Mellon High Yield Strategies Fund Declares Dividend
Latest news
BNY Mellon High Yield Strategies Fund Declares Dividend
Oct 22, 2026
Closed $2.18 (-0.5%) on Oct 23, 2026
BNY Mellon High Yield Strategies Fund on 6ix
- What it is
- Closed-end fund
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 22, 2026 · oldest 2026
Where BNY Mellon High Yield Strategies Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DHF · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XDHFX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about BNY Mellon High Yield Strategies Fund.