Stock listing
NYSE:DGAC Disciplined Growth Acquisition Corporation Stock
Home listing (NYSE) of Disciplined Growth Acquisition Corporation
Follow Disciplined Growth Acquisition Corporation into a list and get an email when it puts out news.
Share price · NYSE:DGAC
$10.04 USD +0.02 (+0.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $10.04 – $10.04 USDOct 30, 2026
- Volume
- 2,011 sharesOct 30, 2026
- Traded on an average day
- $476,499 USDMedian day 1,556 shares · 26 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DGAC · Home | $10.04 USD | +0.02 (+0.2%) | 2,011 | $10.04 | $10.04 | $10.04 | $10.02 | Close on Oct 30, 2026 |
| NYSE:DGAC.U | $10.00 USD | — | 44,283 | $10.00 | $10.00 | $10.00 | — | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:DGAC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.04 | +0.02 | +0.2% | $10.04 | $10.04 | $10.04 | 2,011 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | +0.02 | +0.2% | $10.02 | $10.02 | $10.02 | 4,100 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | -0.01 | -0.1% | $10.00 | $10.00 | $10.00 | 44,300 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | +0.01 | +0.1% | $10.01 | $10.01 | $10.00 | 249,300 | |
| $10.00 | 0.00 | 0.0% | $10.01 | $10.01 | $10.00 | 5,000 | |
| $10.00 | +0.01 | +0.1% | $10.01 | $10.01 | $10.00 | 5,000 | |
| $9.99 | 0.00 | 0.0% | $10.01 | $10.01 | $9.99 | 4,000 | |
| $9.99 | -0.01 | -0.1% | $10.01 | $10.01 | $9.99 | 24,700 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 15,000 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 11,000 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.01 | $9.99 | 67,800 | |
| $10.00 | -0.01 | -0.1% | $10.00 | $10.00 | $10.00 | 700 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | +0.01 | +0.1% | $10.01 | $10.01 | $10.01 | 2,500 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | +0.01 | +0.1% | $10.00 | $10.00 | $10.00 | 800 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | -0.01 | -0.1% | $9.99 | $9.99 | $9.99 | 5,400 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | +0.01 | +0.1% | $10.00 | $10.00 | $10.00 | 800 | |
| $9.99 | -0.01 | -0.1% | $9.99 | $9.99 | $9.99 | 4,300 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $9.98 | 485,300 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 2,800 | |
| $10.00 | -0.02 | -0.2% | $10.00 | $10.00 | $10.00 | 8,200 | |
| $10.02 | +0.02 | +0.2% | $10.01 | $10.02 | $10.01 | 49,100 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | +0.02 | +0.2% | $9.98 | $10.00 | $9.98 | 151,200 | |
| $9.98 | -0.02 | -0.2% | $9.98 | $9.98 | $9.98 | 46,600 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 1,100 | |
| $10.00 | +0.01 | +0.1% | $9.99 | $10.00 | $9.99 | 26,200 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $10.02 | $10.02 | $9.99 | 800 | |
| $9.99 | +0.02 | +0.2% | $9.98 | $9.99 | $9.98 | 1,102,600 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | +0.01 | +0.1% | $9.97 | $9.97 | $9.97 | 40,100 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 200 | |
| $9.96 | +0.01 | +0.1% | $9.96 | $9.96 | $9.95 | 104,200 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | -0.01 | -0.1% | $9.95 | $9.95 | $9.95 | 200,000 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | +0.01 | +0.1% | $9.96 | $9.96 | $9.96 | 6,000 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 31,700 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.96 | $9.96 | $9.95 | 900 | |
| $9.95 | -0.01 | -0.1% | $9.94 | $9.96 | $9.94 | 14,000 | |
| $9.96 | 0.00 | 0.0% | $9.95 | $9.96 | $9.94 | 254,900 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.94 | $9.96 | $9.94 | 150,800 | |
| $9.96 | +0.02 | +0.2% | $9.96 | $9.96 | $9.96 | 3,600 | |
| $9.94 | -0.01 | -0.1% | $9.94 | $9.94 | $9.94 | 3,900 | |
| $9.95 | +0.01 | +0.1% | $9.94 | $9.95 | $9.94 | 18,400 |
- Ticker
- NYSE:DGAC
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
Where Disciplined Growth Acquisition Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DGAC · Home listing · This page | NYSE | United States | USD |
| NYSE:DGAC.U | NYSE | United States | USD |
Log in to ask 6ix AI your own questions about Disciplined Growth Acquisition Corporation.