Stock listing
NYSE:DEI Douglas Emmett, Inc. Stock
Home listing (NYSE) of Douglas Emmett, Inc.
Follow Douglas Emmett, Inc. into a list and get an email when it puts out news.
Share price · NYSE:DEI
$10.13 USD -0.08 (-0.8%)
Close on Oct 30, 2026
- Day range
- $10.09 – $10.29 USDOct 30, 2026
- Volume
- 1.84M sharesOct 30, 2026
- Market cap
- $1.70B USDAt the close on Oct 30, 2026 · price × 167.5M shares outstanding
- 52-week range
- $9.04 – $12.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $20.29M USDMedian day 1.79M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DEI · Home | $10.13 USD | -0.08 (-0.8%) | 1,843,689 | $10.26 | $10.29 | $10.09 | $10.21 | Close on Oct 30, 2026 |
| Frankfurt:D8K | €8.90 EUR | 0.00 (0.0%) | — | €9.10 | €9.10 | €8.90 | €8.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:DEI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.13 | -0.08 | -0.8% | $10.26 | $10.29 | $10.09 | 1,843,689 | |
| $10.21 | +0.21 | +2.1% | $10.09 | $10.22 | $10.03 | 2,386,612 | |
| $10.00 | -0.06 | -0.6% | $10.07 | $10.10 | $9.885 | 2,081,181 | |
| $10.06 | -0.11 | -1.1% | $10.22 | $10.23 | $10.04 | 1,832,366 | |
| $10.17 | 0.00 | 0.0% | $10.26 | $10.27 | $10.11 | 1,274,799 | |
| $10.17 | +0.08 | +0.8% | $10.08 | $10.20 | $9.995 | 2,114,370 | |
| $10.09 | +0.56 | +5.9% | $9.52 | $10.11 | $9.49 | 2,452,702 | |
| $9.53 | -0.05 | -0.5% | $9.66 | $9.69 | $9.455 | 1,358,136 | |
| $9.58 | +0.12 | +1.3% | $9.52 | $9.69 | $9.495 | 1,427,935 | |
| $9.46 | -0.30 | -3.1% | $9.75 | $9.75 | $9.42 | 1,914,958 | |
| $9.76 | +0.16 | +1.7% | $9.62 | $9.88 | $9.53 | 2,210,200 | |
| $9.60 | +0.31 | +3.3% | $9.43 | $9.61 | $9.30 | 2,569,000 | |
| $9.29 | -0.54 | -5.5% | $9.68 | $9.79 | $9.23 | 2,142,100 | |
| $9.83 | -0.04 | -0.4% | $9.96 | $10.02 | $9.753 | 1,226,097 | |
| $9.87 | +0.08 | +0.8% | $9.71 | $9.89 | $9.60 | 1,722,123 | |
| $9.79 | -0.11 | -1.1% | $9.90 | $9.97 | $9.68 | 1,603,200 | |
| $9.90 | +0.04 | +0.4% | $9.88 | $9.93 | $9.57 | 2,477,900 | |
| $9.86 | +0.05 | +0.5% | $9.78 | $9.95 | $9.66 | 2,604,900 | |
| $9.81 | +0.17 | +1.8% | $9.72 | $9.87 | $9.65 | 1,735,100 | |
| $9.64 | -0.18 | -1.8% | $9.85 | $9.88 | $9.63 | 2,486,800 | |
| $9.82 | +0.11 | +1.1% | $9.86 | $10.10 | $9.77 | 2,463,200 | |
| $9.71 | +0.13 | +1.4% | $9.54 | $9.76 | $9.39 | 2,823,400 | |
| $9.58 | -0.02 | -0.2% | $9.54 | $9.74 | $9.44 | 2,734,900 | |
| $9.60 | -0.07 | -0.7% | $9.67 | $9.71 | $9.55 | 2,593,900 | |
| $9.67 | -0.15 | -1.5% | $9.81 | $9.86 | $9.56 | 2,914,000 | |
| $9.82 | +0.15 | +1.6% | $9.61 | $9.95 | $9.61 | 2,867,754 | |
| $9.67 | -0.22 | -2.2% | $9.88 | $9.97 | $9.63 | 3,214,674 | |
| $9.89 | -0.48 | -4.6% | $10.32 | $10.44 | $9.87 | 3,090,806 | |
| $10.37 | -0.04 | -0.4% | $10.51 | $10.53 | $10.32 | 2,087,968 | |
| $10.41 | +0.16 | +1.6% | $10.35 | $10.45 | $10.27 | 1,707,364 | |
| $10.25 | -0.04 | -0.4% | $10.24 | $10.33 | $10.16 | 3,583,816 | |
| $10.29 | -0.07 | -0.7% | $10.42 | $10.51 | $10.27 | 2,066,654 | |
| $10.36 | +0.01 | +0.1% | $10.37 | $10.54 | $10.17 | 2,503,437 | |
| $10.35 | -0.22 | -2.1% | $10.51 | $10.57 | $10.34 | 1,822,443 | |
| $10.57 | -0.16 | -1.5% | $10.77 | $10.84 | $10.52 | 1,464,550 | |
| $10.73 | +0.06 | +0.6% | $10.76 | $10.87 | $10.61 | 2,113,186 | |
| $10.67 | -0.11 | -1.0% | $10.81 | $10.83 | $10.64 | 1,748,205 | |
| $10.78 | -0.42 | -3.8% | $11.21 | $11.25 | $10.70 | 2,345,330 | |
| $11.20 | -0.22 | -1.9% | $11.33 | $11.41 | $11.16 | 1,370,634 | |
| $11.42 | +0.14 | +1.2% | $11.22 | $11.55 | $11.13 | 898,641 | |
| $11.28 | -0.05 | -0.4% | $11.53 | $11.56 | $11.25 | 1,475,753 | |
| $11.33 | -0.08 | -0.7% | $11.28 | $11.52 | $11.28 | 1,851,216 | |
| $11.41 | -0.15 | -1.3% | $11.50 | $11.57 | $11.29 | 1,734,476 | |
| $11.56 | -0.20 | -1.7% | $11.73 | $11.74 | $11.51 | 1,515,068 | |
| $11.76 | -0.12 | -1.0% | $11.92 | $11.95 | $11.76 | 1,286,761 | |
| $11.88 | -0.08 | -0.7% | $11.95 | $12.06 | $11.85 | 979,606 | |
| $11.96 | -0.20 | -1.6% | $12.16 | $12.18 | $11.93 | 1,223,436 | |
| $12.16 | +0.21 | +1.8% | $11.95 | $12.20 | $11.92 | 1,476,808 | |
| $11.95 | +0.16 | +1.4% | $11.82 | $12.08 | $11.81 | 945,775 | |
| $11.79 | -0.07 | -0.6% | $11.93 | $11.94 | $11.72 | 595,973 | |
| $11.86 | +0.04 | +0.3% | $11.80 | $11.95 | $11.71 | 821,538 | |
| $11.82 | +0.25 | +2.2% | $11.69 | $12.01 | $11.69 | 801,317 | |
| $11.57 | -0.03 | -0.3% | $11.62 | $11.69 | $11.53 | 1,054,603 | |
| $11.60 | -0.08 | -0.7% | $11.63 | $11.63 | $11.49 | 1,521,694 | |
| $11.68 | -0.21 | -1.8% | $11.80 | $11.95 | $11.64 | 1,496,332 | |
| $11.89 | +0.23 | +2.0% | $11.75 | $11.95 | $11.70 | 1,664,332 | |
| $11.66 | +0.17 | +1.5% | $11.58 | $11.68 | $11.45 | 1,749,352 | |
| $11.49 | -0.05 | -0.4% | $11.47 | $11.66 | $11.41 | 1,615,266 | |
| $11.54 | -0.15 | -1.3% | $11.53 | $11.65 | $11.32 | 2,592,875 | |
| $11.69 | +0.19 | +1.7% | $11.57 | $11.85 | $11.44 | 1,662,049 | |
| $11.50 | -0.30 | -2.5% | $11.98 | $11.98 | $11.39 | 2,565,111 | |
| $11.80 | -0.16 | -1.3% | $11.50 | $11.91 | $11.12 | 3,780,556 | |
| $11.96 | +0.06 | +0.5% | $11.81 | $12.08 | $11.69 | 1,977,017 | |
| $11.90 | +0.08 | +0.7% | $11.82 | $11.98 | $11.77 | 1,406,770 | |
| $11.82 | -0.22 | -1.8% | $12.02 | $12.10 | $11.72 | 1,676,893 | |
| $12.04 | -0.22 | -1.8% | $12.33 | $12.36 | $11.86 | 1,520,837 |
- Ticker
- NYSE:DEI
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 5, 2026
Douglas Emmett Announces Dates for Its 2026 Third Quarter Earnings Results and Live Conference Call
Latest earnings call · Aug 5, 2026
Douglas Emmett (NYSE:DEI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jun 30, 2026
Investor Presentation (June 2026)
Investor deck · 20 slides
Calls
Upcoming
Douglas Emmett (NYSE:DEI) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 2:00 PM ET
Register
Replays
Douglas Emmett (NYSE:DEI) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 2:00 PM ET
Watch TranscriptDouglas Emmett (NYSE:DEI) Q1 2026 Earnings Call
Wed, May 06, 2026 · 2:00 PM ET
Watch TranscriptDouglas Emmett (NYSE:DEI) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 2:00 PM ET
Watch Transcript
Latest news
Douglas Emmett Announces Dates for Its 2026 Third Quarter Earnings Results and Live Conference Call
Oct 5, 2026
Closed $9.64 (-1.8%) on Oct 5, 2026
Douglas Emmett Releases Second Quarter 2026 Earnings Results
Aug 4, 2026
Closed $11.80 (-1.3%) on Aug 5, 2026
Douglas Emmett Announces Dates for Its 2026 Second Quarter Earnings Results and Live Conference Call
Jun 25, 2026
Closed $11.93 (+2.6%) on Jun 26, 2026
Douglas Emmett Releases First Quarter 2026 Earnings Results
May 5, 2026
Closed $12.17 (+7.4%) on May 6, 2026
Douglas Emmett Acquires Premier Beverly Hills Medical Office Portfolio in Joint Venture
Apr 14, 2026
Closed $10.15 (+2.9%) on Apr 15, 2026
Mr. Andy Cohen Elected as Director of Douglas Emmett
Apr 10, 2026
Closed $9.67 (-0.1%) on Apr 13, 2026
Douglas Emmett Announces Dates for Its 2026 First Quarter Earnings Results and Live Conference Call
Mar 31, 2026
Closed $9.23 (-2.0%) on Apr 1, 2026
Douglas Emmett to Present at 2026 Citi Global Property CEO Conference
Feb 24, 2026
Closed $10.33 (+2.5%) on Feb 25, 2026
Douglas Emmett Releases Fourth Quarter 2025 Earnings Results
Feb 10, 2026
Closed $10.27 (-3.2%) on Feb 11, 2026
Douglas Emmett Announces 2025 Tax Treatment of Dividends
Jan 20, 2026
Closed $10.87 (+0.6%) on Jan 21, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 20 slides · Jun 30, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · May 6, 2026
Investor Presentation (December 2025)
Investor deck · 20 slides · Dec 31, 2025
Q3 2025 Earnings Presentation
Earnings · 20 slides · Nov 5, 2025
Douglas Emmett, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 13 in the last 12 months · 20 in all · newest Oct 5, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 5, 2026
- Decks
- 11 decks · latest Jun 30, 2026
Where Douglas Emmett, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DEI · Home listing · This page | NYSE | United States | USD |
| Frankfurt:D8K | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0LCP8 | Lang & Schwarz | Germany | EUR |
| BOATS:DEI | BOATS | United States | USD |
| Tradegate:D8K | Tradegate | Germany | EUR |
| Munich:D8K | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Douglas Emmett, Inc.