Stock listing
NYSE:DDT Dillard's Capital Trust I Stock
Home listing (NYSE) of Dillard's Capital Trust I
Follow Dillard's Capital Trust I into a list and get an email when it puts out news.
Share price · NYSE:DDT
$25.65 USD +0.09 (+0.4%)
Close on Oct 30, 2026
- Day range
- $25.41 – $25.65 USDOct 30, 2026
- Volume
- 8,850 sharesOct 30, 2026
- Market cap
- $400.1M USDAt the close on Oct 30, 2026 · price × 15.60M shares outstanding
- 52-week range
- $24.92 – $26.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $315,760 USDMedian day 7,672 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DDT · Home | $25.65 USD | +0.09 (+0.4%) | 8,850 | $25.61 | $25.65 | $25.41 | $25.56 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:DDT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.65 | +0.09 | +0.4% | $25.61 | $25.65 | $25.41 | 8,850 | |
| $25.56 | +0.07 | +0.3% | $25.45 | $25.60 | $25.32 | 11,665 | |
| $25.49 | +0.02 | +0.1% | $25.40 | $25.50 | $25.36 | 9,034 | |
| $25.47 | +0.12 | +0.5% | $25.25 | $25.47 | $25.25 | 14,917 | |
| $25.35 | +0.24 | +1.0% | $25.17 | $25.39 | $25.15 | 17,118 | |
| $25.11 | +0.03 | +0.1% | $25.21 | $25.21 | $25.06 | 14,998 | |
| $25.08 | +0.07 | +0.3% | $25.61 | $25.61 | $25.02 | 44,600 | |
| $25.01 | +0.01 | 0.0% | $25.24 | $25.24 | $25.00 | 12,900 | |
| $25.00 | -0.11 | -0.4% | $25.07 | $25.25 | $25.00 | 18,200 | |
| $25.11 | -0.16 | -0.6% | $25.27 | $25.31 | $25.11 | 26,100 | |
| $25.27 | -0.20 | -0.8% | $24.92 | $25.31 | $24.92 | 34,600 | |
| $25.47 | +0.03 | +0.1% | $25.55 | $25.70 | $25.31 | 39,900 | |
| $25.44 | -0.41 | -1.6% | $25.47 | $25.88 | $25.44 | 16,600 | |
| $25.85 | 0.00 | 0.0% | $25.78 | $25.88 | $25.68 | 14,017 | |
| $25.85 | +0.17 | +0.7% | $25.90 | $25.90 | $25.58 | 36,229 | |
| $25.68 | -0.42 | -1.6% | $26.15 | $26.28 | $25.41 | 56,251 | |
| $26.10 | -0.24 | -0.9% | $26.37 | $26.46 | $26.10 | 5,139 | |
| $26.34 | +0.05 | +0.2% | $26.35 | $26.35 | $26.28 | 4,713 | |
| $26.29 | -0.14 | -0.5% | $26.36 | $26.44 | $26.29 | 830 | |
| $26.43 | +0.05 | +0.2% | $26.40 | $26.45 | $26.28 | 4,408 | |
| $26.38 | +0.08 | +0.3% | $26.25 | $26.39 | $26.25 | 3,830 | |
| $26.30 | -0.07 | -0.3% | $26.28 | $26.39 | $26.28 | 4,609 | |
| $26.37 | +0.12 | +0.5% | $26.22 | $26.37 | $26.15 | 26,315 | |
| $26.25 | -0.07 | -0.3% | $26.32 | $26.32 | $26.22 | 5,566 | |
| $26.32 | +0.058 | +0.2% | $26.22 | $26.41 | $26.22 | 7,389 | |
| $26.26 | +0.03 | +0.1% | $26.29 | $26.32 | $26.22 | 6,683 | |
| $26.23 | -0.038 | -0.1% | $26.21 | $26.32 | $26.21 | 5,594 | |
| $26.27 | +0.09 | +0.3% | $26.15 | $26.32 | $26.15 | 7,448 | |
| $26.18 | +0.062 | +0.2% | $26.13 | $26.20 | $26.13 | 5,130 | |
| $26.12 | -0.062 | -0.2% | $26.19 | $26.19 | $26.08 | 2,714 | |
| $26.18 | -0.05 | -0.2% | $26.10 | $26.19 | $26.06 | 5,999 | |
| $26.23 | +0.12 | +0.5% | $26.22 | $26.23 | $26.10 | 5,203 | |
| $26.11 | -0.03 | -0.1% | $26.11 | $26.17 | $25.95 | 13,659 | |
| $26.14 | -0.05 | -0.2% | $26.16 | $26.20 | $26.11 | 4,952 | |
| $26.19 | +0.252 | +1.0% | $26.00 | $26.19 | $26.00 | 5,462 | |
| $25.94 | -0.152 | -0.6% | $26.03 | $26.08 | $25.94 | 10,629 | |
| $26.09 | 0.00 | 0.0% | $26.02 | $26.18 | $26.02 | 6,293 | |
| $26.09 | +0.04 | +0.2% | $26.07 | $26.19 | $26.01 | 10,770 | |
| $26.05 | -0.17 | -0.6% | $26.12 | $26.30 | $26.05 | 24,465 | |
| $26.22 | +0.07 | +0.3% | $26.13 | $26.30 | $26.10 | 16,625 | |
| $26.15 | +0.027 | +0.1% | $26.13 | $26.21 | $26.10 | 3,616 | |
| $26.12 | -0.037 | -0.1% | $26.15 | $26.15 | $26.10 | 6,984 | |
| $26.16 | +0.11 | +0.4% | $26.05 | $26.16 | $26.05 | 7,707 | |
| $26.05 | -0.12 | -0.5% | $26.17 | $26.19 | $26.01 | 34,070 | |
| $26.17 | -0.135 | -0.5% | $26.29 | $26.34 | $26.17 | 5,430 | |
| $26.31 | -0.055 | -0.2% | $26.40 | $26.40 | $26.12 | 18,158 | |
| $26.36 | +0.04 | +0.2% | $26.37 | $26.40 | $26.18 | 4,423 | |
| $26.32 | -0.01 | 0.0% | $26.35 | $26.40 | $26.29 | 9,181 | |
| $26.33 | -0.03 | -0.1% | $26.31 | $26.39 | $26.30 | 6,618 | |
| $26.36 | +0.08 | +0.3% | $26.29 | $26.40 | $26.27 | 5,592 | |
| $26.28 | -0.035 | -0.1% | $26.24 | $26.28 | $26.14 | 8,049 | |
| $26.32 | +0.045 | +0.2% | $26.28 | $26.38 | $26.25 | 8,713 | |
| $26.27 | -0.041 | -0.2% | $26.26 | $26.32 | $26.25 | 3,238 | |
| $26.31 | +0.041 | +0.2% | $26.33 | $26.40 | $26.25 | 7,486 | |
| $26.27 | -0.11 | -0.4% | $26.41 | $26.41 | $26.27 | 10,261 | |
| $26.38 | +0.03 | +0.1% | $26.32 | $26.41 | $26.32 | 3,703 | |
| $26.35 | +0.04 | +0.2% | $26.35 | $26.40 | $26.31 | 6,500 | |
| $26.31 | +0.05 | +0.2% | $26.39 | $26.39 | $26.24 | 7,317 | |
| $26.26 | -0.06 | -0.2% | $26.25 | $26.40 | $26.25 | 5,959 | |
| $26.32 | -0.06 | -0.2% | $26.39 | $26.42 | $26.25 | 16,205 | |
| $26.38 | +0.05 | +0.2% | $26.40 | $26.40 | $26.32 | 3,711 | |
| $26.33 | -0.07 | -0.3% | $26.42 | $26.42 | $26.32 | 7,637 | |
| $26.40 | 0.00 | 0.0% | $26.37 | $26.43 | $26.35 | 8,607 | |
| $26.40 | +0.04 | +0.2% | $26.36 | $26.43 | $26.36 | 12,355 | |
| $26.36 | +0.16 | +0.6% | $26.33 | $26.43 | $26.20 | 21,512 | |
| $26.20 | -0.01 | 0.0% | $26.16 | $26.24 | $26.15 | 2,714 |
- Ticker
- NYSE:DDT
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
Where Dillard's Capital Trust I is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DDT · Home listing · This page | NYSE | United States | USD |
| BOATS:DDT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Dillard's Capital Trust I.