Stock listing

NYSE:DDL Dingdong (Cayman) Ltd. Stock

Follow Dingdong (Cayman) Ltd. into a list and get an email when it puts out news.

Share price · NYSE:DDL

$1.88 USD -0.05 (-2.6%)

Close on Oct 30, 2026

Past year +3.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$1.87 – $1.99 USDOct 30, 2026
Volume
264,927 sharesOct 30, 2026
Market cap
$342.7M USDAt the close on Oct 30, 2026 · price × 182.3M shares outstanding
52-week range
$1.65 – $3.41 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$621,574 USDMedian day 233,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Dingdong (Cayman) Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:DDL · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.88-0.05-2.6%$1.95$1.99$1.87264,927
$1.93-0.01-0.5%$1.94$1.95$1.92147,166
$1.94-0.01-0.5%$1.93$1.95$1.925116,205
$1.95-0.03-1.5%$1.99$1.99$1.92112,182
$1.98+0.02+1.0%$1.95$2.02$1.93212,065
$1.96-0.03-1.5%$1.99$2.00$1.925275,072
$1.99-0.05-2.5%$2.01$2.03$1.96490,737
$2.04-0.09-4.2%$2.12$2.13$2.00347,918
$2.130.000.0%$2.12$2.135$2.11130,003
$2.13+0.01+0.5%$2.14$2.145$2.11273,905
$2.12-0.02-0.9%$2.15$2.17$2.105128,400
$2.14-0.04-1.8%$2.17$2.185$2.1463,000
$2.18-0.02-0.9%$2.18$2.19$2.15213,000
$2.20-0.06-2.7%$2.27$2.27$2.20283,500
$2.26+0.11+5.1%$2.15$2.27$2.14435,100
$2.15+0.09+4.4%$2.08$2.18$2.08370,600
$2.06-0.01-0.5%$2.07$2.095$2.05254,000
$2.07-0.01-0.5%$2.08$2.11$2.07179,700
$2.08-0.02-1.0%$2.12$2.14$2.06204,200
$2.10-0.05-2.3%$2.13$2.16$2.10141,200
$2.15+0.01+0.5%$2.15$2.16$2.12219,300
$2.14+0.01+0.5%$2.13$2.15$2.11179,700
$2.13-0.05-2.3%$2.20$2.20$2.13168,600
$2.18-0.01-0.5%$2.19$2.20$2.16153,700
$2.19-0.03-1.4%$2.22$2.225$2.17177,300
$2.22-0.03-1.3%$2.25$2.25$2.17169,700
$2.25-0.03-1.3%$2.27$2.28$2.19364,600
$2.28-0.04-1.7%$2.30$2.31$2.25437,700
$2.32+0.04+1.8%$2.28$2.33$2.27335,900
$2.280.000.0%$2.30$2.30$2.23275,100
$2.28+0.06+2.7%$2.20$2.315$2.201,062,300
$2.22+0.04+1.8%$2.20$2.23$2.19144,000
$2.18-0.02-0.9%$2.20$2.23$2.18208,500
$2.20-0.02-0.9%$2.21$2.22$2.175197,475
$2.22+0.08+3.7%$2.15$2.245$2.14222,538
$2.14-0.02-0.9%$2.16$2.16$2.115167,000
$2.16+0.01+0.5%$2.15$2.18$2.10188,300
$2.15-0.05-2.3%$2.21$2.21$2.13302,400
$2.20-0.06-2.7%$2.26$2.272$2.185461,400
$2.260.000.0%$2.26$2.29$2.24197,900
$2.260.000.0%$2.25$2.26$2.23153,300
$2.26-0.04-1.7%$2.31$2.31$2.26137,300
$2.30+0.04+1.8%$2.27$2.329$2.23201,900
$2.26-0.01-0.4%$2.29$2.31$2.26150,500
$2.27+0.04+1.8%$2.23$2.295$2.23207,400
$2.23-0.06-2.6%$2.29$2.31$2.22232,600
$2.29-0.02-0.9%$2.30$2.31$2.27184,400
$2.31-0.05-2.1%$2.39$2.39$2.24379,081
$2.36-0.11-4.5%$2.45$2.47$2.32282,838
$2.47+0.11+4.7%$2.37$2.495$2.35370,600
$2.36+0.07+3.1%$2.29$2.39$2.195511,000
$2.29+0.04+1.8%$2.22$2.32$2.22434,000
$2.25-0.04-1.7%$2.31$2.31$2.23392,200
$2.29-0.10-4.2%$2.38$2.44$2.27717,500
$2.39+0.05+2.1%$2.35$2.43$2.325241,700
$2.34+0.01+0.4%$2.39$2.398$2.30228,700
$2.33+0.02+0.9%$2.35$2.36$2.30233,600
$2.31-0.06-2.5%$2.37$2.38$2.31304,508
$2.37+0.07+3.0%$2.30$2.42$2.28324,412
$2.30+0.06+2.7%$2.24$2.33$2.24139,400
$2.24+0.01+0.4%$2.23$2.26$2.185241,500
$2.23-0.10-4.3%$2.35$2.38$2.23260,300
$2.33-0.15-6.0%$2.48$2.535$2.32246,700
$2.48-0.09-3.5%$2.54$2.64$2.435521,200
$2.57+0.15+6.2%$2.41$2.59$2.40549,700
$2.42+0.02+0.8%$2.39$2.46$2.39486,100
Ticker
NYSE:DDL
Asset type
Stock
Exchange
NYSE
Currency
USD

Log in to ask 6ix AI your own questions about Dingdong (Cayman) Ltd.