Stock listing
NYSE:DD DuPont de Nemours, Inc. Stock
Home listing (NYSE) of DuPont de Nemours, Inc.
Follow DuPont de Nemours, Inc. into a list and get an email when it puts out news.
Share price · NYSE:DD
$141.30 USD +1.25 (+0.9%)
Close on Nov 2, 2026
- Day range
- $140.19 – $143.06 USDNov 2, 2026
- Volume
- 1.55M sharesNov 2, 2026
- Market cap
- $19.08B USDAt the close on Nov 2, 2026 · price × 135.0M shares outstanding
- 52-week range
- $100.02 – $157.98 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $150.2M USDMedian day 1.01M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DD · Home | $141.30 USD | +1.25 (+0.9%) | 1,553,239 | $141.47 | $143.06 | $140.19 | $140.05 | Close on Nov 2, 2026 |
| B3:DDNB34 | 655.27 BRL | 0.00 (0.0%) | — | 655.27 | 655.27 | 655.27 | 655.27 | Close on Oct 27, 2026 |
| Frankfurt:6D81 | €125.38 EUR | +3.74 (+3.1%) | 2 | €125.38 | €125.38 | €125.38 | €121.64 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:DD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $141.30 | +1.25 | +0.9% | $141.47 | $143.06 | $140.19 | 1,553,239 | |
| $140.05 | -0.53 | -0.4% | $139.39 | $140.85 | $138.98 | 1,057,055 | |
| $140.58 | +1.90 | +1.4% | $138.90 | $140.77 | $138.51 | 682,964 | |
| $138.68 | +1.01 | +0.7% | $136.66 | $138.89 | $136.66 | 537,290 | |
| $137.67 | +1.42 | +1.0% | $136.78 | $138.11 | $135.67 | 741,494 | |
| $136.25 | -0.30 | -0.2% | $137.00 | $138.15 | $136.21 | 1,008,814 | |
| $136.55 | +1.45 | +1.1% | $133.99 | $136.85 | $133.20 | 832,505 | |
| $135.10 | +0.95 | +0.7% | $131.97 | $135.16 | $131.23 | 873,995 | |
| $134.15 | +1.19 | +0.9% | $134.00 | $134.99 | $132.90 | 944,249 | |
| $132.96 | +3.62 | +2.8% | $129.05 | $133.26 | $128.80 | 1,213,341 | |
| $129.34 | -1.11 | -0.9% | $130.72 | $130.99 | $129.22 | 428,459 | |
| $130.45 | -1.15 | -0.9% | $132.14 | $133.17 | $130.04 | 873,400 | |
| $131.60 | +3.12 | +2.4% | $128.91 | $131.64 | $128.20 | 1,327,000 | |
| $128.48 | -1.07 | -0.8% | $128.85 | $129.91 | $127.55 | 798,600 | |
| $129.55 | +0.18 | +0.1% | $130.26 | $130.80 | $129.02 | 753,300 | |
| $129.37 | -0.63 | -0.5% | $129.59 | $131.21 | $129.16 | 604,900 | |
| $130.00 | -2.48 | -1.9% | $131.26 | $131.89 | $129.90 | 615,200 | |
| $132.48 | +1.40 | +1.1% | $129.39 | $132.64 | $129.39 | 816,400 | |
| $131.08 | -2.20 | -1.7% | $131.54 | $132.56 | $130.44 | 638,300 | |
| $133.28 | +2.59 | +2.0% | $131.35 | $134.00 | $130.68 | 716,700 | |
| $130.69 | +0.71 | +0.5% | $131.25 | $131.61 | $129.18 | 700,700 | |
| $129.98 | +0.78 | +0.6% | $130.74 | $130.86 | $129.14 | 686,000 | |
| $129.20 | -0.69 | -0.5% | $128.96 | $129.90 | $127.62 | 950,700 | |
| $129.89 | -0.23 | -0.2% | $130.48 | $131.17 | $129.75 | 778,200 | |
| $130.12 | -0.86 | -0.7% | $130.97 | $131.21 | $129.59 | 1,015,600 | |
| $130.98 | -0.73 | -0.6% | $130.50 | $131.63 | $129.81 | 834,200 | |
| $131.71 | +1.49 | +1.1% | $130.50 | $132.16 | $129.73 | 780,500 | |
| $130.22 | -0.66 | -0.5% | $130.23 | $131.65 | $129.14 | 809,900 | |
| $130.88 | -0.92 | -0.7% | $130.83 | $131.89 | $130.53 | 686,700 | |
| $131.80 | +2.01 | +1.5% | $130.72 | $132.22 | $129.95 | 1,186,800 | |
| $129.79 | +0.78 | +0.6% | $130.00 | $130.87 | $128.96 | 922,200 | |
| $129.01 | +0.55 | +0.4% | $128.39 | $129.28 | $127.77 | 2,097,000 | |
| $128.46 | +0.89 | +0.7% | $129.10 | $129.82 | $128.36 | 1,214,800 | |
| $127.57 | -0.47 | -0.4% | $128.73 | $129.51 | $126.11 | 1,010,600 | |
| $128.04 | +3.75 | +3.0% | $124.67 | $128.29 | $123.01 | 1,674,100 | |
| $124.29 | -2.70 | -2.1% | $125.00 | $125.00 | $122.80 | 1,178,700 | |
| $126.99 | -0.33 | -0.3% | $129.19 | $129.50 | $126.23 | 862,400 | |
| $127.32 | -0.60 | -0.5% | $127.48 | $128.31 | $126.44 | 1,081,200 | |
| $127.92 | -3.40 | -2.6% | $130.73 | $131.60 | $127.75 | 1,223,100 | |
| $131.32 | -0.27 | -0.2% | $131.39 | $132.39 | $130.30 | 1,212,100 | |
| $131.59 | +0.46 | +0.4% | $130.36 | $132.14 | $129.17 | 1,832,700 | |
| $131.13 | -1.80 | -1.4% | $134.39 | $134.39 | $130.69 | 1,656,000 | |
| $132.93 | +0.82 | +0.6% | $132.89 | $134.42 | $132.38 | 872,100 | |
| $132.11 | -2.48 | -1.8% | $133.52 | $134.04 | $131.56 | 982,900 | |
| $134.59 | -2.39 | -1.7% | $136.50 | $136.56 | $133.68 | 1,713,200 | |
| $136.98 | -1.82 | -1.3% | $140.00 | $141.00 | $135.83 | 1,055,500 | |
| $138.80 | +0.82 | +0.6% | $137.50 | $139.46 | $137.50 | 860,000 | |
| $137.98 | +1.94 | +1.4% | $136.61 | $138.22 | $136.01 | 915,000 | |
| $136.04 | -0.63 | -0.5% | $137.55 | $137.71 | $135.07 | 1,347,200 | |
| $136.67 | -1.66 | -1.2% | $138.75 | $139.06 | $135.84 | 1,013,400 | |
| $138.33 | -0.13 | -0.1% | $139.92 | $141.00 | $138.24 | 1,119,100 | |
| $138.46 | -1.22 | -0.9% | $138.51 | $140.54 | $138.45 | 983,500 | |
| $139.68 | +0.87 | +0.6% | $140.41 | $141.00 | $138.90 | 969,100 | |
| $138.81 | -4.26 | -3.0% | $142.32 | $142.32 | $138.50 | 1,292,000 | |
| $143.07 | -3.19 | -2.2% | $145.93 | $146.50 | $142.71 | 1,567,500 | |
| $146.26 | +2.16 | +1.5% | $143.68 | $146.82 | $143.11 | 1,108,700 | |
| $144.10 | -0.27 | -0.2% | $144.31 | $144.84 | $143.03 | 908,200 | |
| $144.37 | -0.12 | -0.1% | $144.45 | $144.95 | $142.15 | 1,422,700 | |
| $144.49 | +2.94 | +2.1% | $141.34 | $146.35 | $141.34 | 1,189,800 | |
| $141.55 | -0.92 | -0.6% | $142.85 | $142.97 | $140.31 | 1,337,500 | |
| $142.47 | -1.58 | -1.1% | $144.80 | $146.20 | $141.79 | 1,367,000 | |
| $144.05 | -3.32 | -2.3% | $147.80 | $149.42 | $143.33 | 1,859,600 | |
| $147.37 | +4.44 | +3.1% | $143.73 | $147.86 | $143.31 | 1,533,500 | |
| $142.93 | +1.65 | +1.2% | $130.19 | $143.55 | $130.19 | 3,279,100 | |
| $141.28 | +4.28 | +3.1% | $138.38 | $141.59 | $137.18 | 2,019,100 |
- Ticker
- NYSE:DD
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
Third Quarter 2026 Reconciliation to Non-GAAP Measures
Latest earnings call · Nov 3, 2026
DuPont de Nemours (NYSE:DD) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
DuPont de Nemours (NYSE:DD) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 8:00 AM ET
Watch TranscriptDuPont de Nemours (NYSE:DD) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:00 AM ET
Watch TranscriptDuPont de Nemours (NYSE:DD) Q1 2026 Earnings Call
Tue, May 05, 2026 · 8:00 AM ET
Watch Transcript
Latest news
DuPont Net-Zero Climate Targets Validated by Science Based Targets initiative
Oct 29, 2026
Closed $140.58 (+1.4%) on Oct 29, 2026
DuPont Announces Regular Quarterly Dividend on Common Stock
Oct 13, 2026
Closed $128.48 (-0.8%) on Oct 14, 2026
DuPont Schedules Third Quarter 2026 Earnings Conference Call
Oct 6, 2026
Closed $133.28 (+2.0%) on Oct 6, 2026
DuPont Announces Winners of Third Annual Tyvek® Sustainable Healthcare Packaging Awards
Oct 5, 2026
Closed $130.69 (+0.5%) on Oct 5, 2026
DuPont Launches Sugar Separation Advisor to Accelerate Sugar and Sweetener Purification
Sep 30, 2026
Closed $129.89 (-0.2%) on Sep 30, 2026
DuPont Launches Tyvek® with Renewable Attribution for Consumer & Industrial Applications
Sep 15, 2026
Closed $128.04 (+3.0%) on Sep 15, 2026
DuPont, Chemours and Corteva Reach Agreement to Resolve PFAS-Related Claims in North Carolina
Sep 10, 2026
Closed $127.32 (-0.5%) on Sep 10, 2026
DuPont to Showcase PPE Innovation and Integrated Protection Solutions at OGA 2026
Aug 26, 2026
Closed $137.98 (+1.4%) on Aug 26, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · Feb 10, 2026
Q3 2025 Earnings Presentation
Earnings · 24 slides · Nov 6, 2025
DuPont de Nemours, Inc. on 6ix
- News releases
- 72 in the last 12 months · 120 in all · newest Nov 3, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Nov 3, 2026
- Decks
- 204 decks · latest Aug 4, 2026
Where DuPont de Nemours, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DD · Home listing · This page | NYSE | United States | USD |
| BCBA:DD | BCBA | Argentina | ARS |
| BMV:DD | BMV | Mexico | MXN |
| gettex:6D81 | gettex | Germany | EUR |
| Tradegate:6D81 | Tradegate | Germany | EUR |
| LS Exchange:A2PLC7 | LS Exchange | Germany | EUR |
| BOATS:DD | BOATS | United States | USD |
| BCBA:DDD | BCBA | Argentina | USD |
| Milan:1DD | Milan | Italy | EUR |
| BCBA:DDC | BCBA | Argentina | USD |
| Lang & Schwarz:A2PLC7 | Lang & Schwarz | Germany | EUR |
| B3:DDNB34 | B3 | Brazil | BRL |
| BIVA:DD | BIVA | Mexico | MXN |
| LSE:0A6B | LSE | United Kingdom | USD |
| Dusseldorf:6D81 | Dusseldorf | Germany | EUR |
| Stuttgart:6D81 | Stuttgart | Germany | EUR |
| EUROTLX:4DD | EUROTLX | Italy | EUR |
| Frankfurt:6D81 | Frankfurt | Germany | EUR |
| Hamburg:6D81 | Hamburg | Germany | EUR |
| Hanover:6D81 | Hanover | Germany | EUR |
| Munich:6D81 | Munich | Germany | EUR |
| VIE:DDPN | Vienna | Austria | EUR |
| BX Swiss:6D81 | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about DuPont de Nemours, Inc.