Stock listing
NYSE:DCH Dauch Corporation Stock
Home listing (NYSE) of Dauch Corporation
Follow Dauch Corporation into a list and get an email when it puts out news.
Share price · NYSE:DCH
$4.78 USD -0.21 (-4.2%)
Close on Oct 30, 2026
- Day range
- $4.70 – $4.99 USDOct 30, 2026
- Volume
- 3.72M sharesOct 30, 2026
- Market cap
- $1.14B USDAt the close on Oct 30, 2026 · price × 237.6M shares outstanding
- 52-week range
- $4.44 – $9.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $21.29M USDMedian day 3.16M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DCH · Home | $4.78 USD | -0.21 (-4.2%) | 3,723,162 | $4.88 | $4.99 | $4.70 | $4.99 | Close on Oct 30, 2026 |
| LSE:DCH | 352.00p GBX (pence) | +12.00 (+3.5%) | 20,626 | 337.98p | 356.00p | 334.14p | 340.00p | Close on Oct 27, 2026 |
| Frankfurt:AYA | €4.40 EUR | +0.32 (+7.8%) | — | €4.40 | €4.40 | €4.40 | €4.08 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:DCH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.78 | -0.21 | -4.2% | $4.88 | $4.99 | $4.70 | 3,723,162 | |
| $4.99 | +0.09 | +1.8% | $4.92 | $5.12 | $4.85 | 3,189,900 | |
| $4.90 | +0.18 | +3.8% | $4.72 | $4.98 | $4.64 | 5,202,100 | |
| $4.72 | +0.11 | +2.4% | $4.67 | $4.79 | $4.62 | 6,890,400 | |
| $4.61 | -0.02 | -0.4% | $4.61 | $4.69 | $4.55 | 2,714,600 | |
| $4.63 | -0.06 | -1.3% | $4.63 | $4.63 | $4.44 | 3,955,700 | |
| $4.69 | -0.17 | -3.5% | $4.78 | $4.84 | $4.60 | 3,417,000 | |
| $4.86 | 0.00 | 0.0% | $4.93 | $4.97 | $4.79 | 4,279,600 | |
| $4.86 | +0.11 | +2.3% | $4.66 | $4.93 | $4.60 | 5,495,100 | |
| $4.75 | -0.09 | -1.9% | $4.80 | $4.82 | $4.67 | 3,477,300 | |
| $4.84 | -0.26 | -5.1% | $5.08 | $5.21 | $4.83 | 4,905,700 | |
| $5.10 | -0.09 | -1.7% | $4.89 | $5.20 | $4.78 | 9,560,700 | |
| $5.19 | -0.31 | -5.6% | $5.31 | $5.40 | $5.09 | 4,872,700 | |
| $5.50 | +0.11 | +2.0% | $5.42 | $5.55 | $5.21 | 5,176,600 | |
| $5.39 | -0.28 | -4.9% | $5.56 | $5.59 | $5.38 | 3,248,200 | |
| $5.67 | -0.02 | -0.4% | $5.72 | $5.77 | $5.63 | 1,615,700 | |
| $5.69 | -0.10 | -1.7% | $5.65 | $5.71 | $5.56 | 5,458,700 | |
| $5.79 | -0.06 | -1.0% | $5.83 | $5.83 | $5.54 | 3,918,800 | |
| $5.85 | +0.20 | +3.5% | $5.72 | $5.99 | $5.68 | 3,807,000 | |
| $5.65 | +0.05 | +0.9% | $5.58 | $5.74 | $5.52 | 5,958,200 | |
| $5.60 | +0.17 | +3.1% | $5.51 | $5.68 | $5.40 | 4,880,400 | |
| $5.43 | +0.21 | +4.0% | $5.16 | $5.45 | $5.05 | 3,836,100 | |
| $5.22 | -0.09 | -1.7% | $5.40 | $5.41 | $5.20 | 4,053,800 | |
| $5.31 | +0.20 | +3.9% | $5.16 | $5.32 | $5.05 | 4,329,200 | |
| $5.11 | -0.35 | -6.4% | $5.38 | $5.41 | $5.11 | 3,770,000 | |
| $5.46 | +0.04 | +0.7% | $5.46 | $5.54 | $5.38 | 5,274,800 | |
| $5.42 | -0.26 | -4.6% | $5.61 | $5.76 | $5.18 | 14,141,600 | |
| $5.68 | -0.23 | -3.9% | $5.62 | $5.75 | $5.51 | 4,492,700 | |
| $5.91 | 0.00 | 0.0% | $6.06 | $6.06 | $5.91 | 2,188,300 | |
| $5.91 | +0.02 | +0.3% | $6.01 | $6.03 | $5.86 | 1,840,800 | |
| $5.89 | -0.22 | -3.6% | $6.09 | $6.13 | $5.82 | 7,322,600 | |
| $6.11 | +0.11 | +1.8% | $6.17 | $6.31 | $6.09 | 3,511,700 | |
| $6.00 | -0.10 | -1.6% | $6.16 | $6.16 | $5.88 | 3,135,500 | |
| $6.10 | -0.15 | -2.4% | $6.24 | $6.27 | $6.05 | 2,666,400 | |
| $6.25 | -0.23 | -3.5% | $6.31 | $6.40 | $6.23 | 2,917,300 | |
| $6.48 | -0.08 | -1.2% | $6.70 | $6.74 | $6.45 | 1,590,900 | |
| $6.56 | -0.16 | -2.4% | $6.55 | $6.72 | $6.48 | 1,666,200 | |
| $6.72 | -0.28 | -4.0% | $6.97 | $7.05 | $6.61 | 3,056,300 | |
| $7.00 | +0.01 | +0.1% | $7.37 | $7.55 | $6.99 | 2,801,500 | |
| $6.99 | +0.32 | +4.8% | $6.64 | $7.00 | $6.64 | 2,596,800 | |
| $6.67 | +0.11 | +1.7% | $6.66 | $6.86 | $6.55 | 2,119,500 | |
| $6.56 | +0.48 | +7.9% | $6.14 | $6.60 | $6.13 | 2,170,400 | |
| $6.08 | -0.18 | -2.9% | $6.19 | $6.39 | $6.07 | 2,707,700 | |
| $6.26 | -0.06 | -0.9% | $6.36 | $6.38 | $6.19 | 2,969,300 | |
| $6.32 | 0.00 | 0.0% | $6.36 | $6.44 | $6.28 | 1,989,300 | |
| $6.32 | -0.08 | -1.3% | $6.38 | $6.45 | $6.29 | 2,301,500 | |
| $6.40 | -0.03 | -0.5% | $6.29 | $6.44 | $6.24 | 1,902,600 | |
| $6.43 | -0.03 | -0.5% | $6.47 | $6.51 | $6.335 | 1,432,155 | |
| $6.46 | -0.42 | -6.1% | $6.81 | $6.89 | $6.40 | 2,188,571 | |
| $6.88 | +0.52 | +8.2% | $6.45 | $6.99 | $6.35 | 4,623,800 | |
| $6.36 | -0.25 | -3.8% | $6.49 | $6.51 | $6.30 | 1,798,700 | |
| $6.61 | +0.12 | +1.8% | $6.54 | $6.75 | $6.53 | 1,821,300 | |
| $6.49 | -0.31 | -4.6% | $6.67 | $6.68 | $6.46 | 2,373,700 | |
| $6.80 | +0.07 | +1.0% | $6.74 | $6.87 | $6.70 | 2,348,000 | |
| $6.73 | -0.02 | -0.3% | $6.77 | $6.80 | $6.68 | 1,959,100 | |
| $6.75 | -0.03 | -0.4% | $6.76 | $6.81 | $6.61 | 2,246,500 | |
| $6.78 | -0.11 | -1.6% | $6.97 | $7.00 | $6.67 | 3,411,700 | |
| $6.89 | +0.25 | +3.8% | $6.74 | $7.06 | $6.65 | 2,539,800 | |
| $6.64 | +0.29 | +4.6% | $6.33 | $6.80 | $6.30 | 4,511,900 | |
| $6.35 | +0.68 | +12.0% | $6.21 | $6.82 | $6.17 | 9,084,200 | |
| $5.67 | -0.33 | -5.5% | $6.00 | $6.00 | $5.65 | 3,026,500 | |
| $6.00 | +0.01 | +0.2% | $6.01 | $6.11 | $5.93 | 2,724,100 | |
| $5.99 | +0.19 | +3.3% | $5.76 | $6.02 | $5.69 | 3,005,600 | |
| $5.80 | +0.15 | +2.7% | $5.62 | $5.96 | $5.59 | 3,033,400 | |
| $5.65 | -0.21 | -3.6% | $5.84 | $5.84 | $5.54 | 2,821,800 | |
| $5.86 | +0.33 | +6.0% | $5.59 | $5.89 | $5.51 | 3,733,400 |
- Ticker
- NYSE:DCH
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 12, 2026
Dauch Corporation Announces Financial Leadership Succession Plan and Executive Realignment
Latest earnings call · Aug 7, 2026
Dauch (NYSE:DCH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
Dauch (NYSE:DCH) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 10:00 AM ET
Watch TranscriptDauch (NYSE:DCH) Q1 2026 Earnings Call
Fri, May 08, 2026 · 10:00 AM ET
Watch TranscriptDauch (NYSE:DCH) Q4 2025 Earnings Call
Fri, Feb 13, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Dauch Corporation Announces Financial Leadership Succession Plan and Executive Realignment
Oct 12, 2026
Closed $5.39 (-4.9%) on Oct 12, 2026
Dauch to Present at the 2026 Jefferies Global Industrials Conference on September 10
Sep 4, 2026
Closed $7.00 (+0.1%) on Sep 8, 2026
Dauch to Present at the J.P. Morgan 2026 Auto Conference on August 12
Aug 10, 2026
Closed $6.64 (+4.6%) on Aug 10, 2026
Dauch Reports Second Quarter 2026 Financial Results
Aug 7, 2026
Closed $6.35 (+12.0%) on Aug 7, 2026
Dauch to Announce Second Quarter Financial Results on August 7th
Jul 28, 2026
Closed $5.61 (+0.7%) on Jul 28, 2026
Dauch Recognizes Top Suppliers with Awards
Jul 15, 2026
Closed $5.31 (+2.7%) on Jul 15, 2026
Update Regarding UAW Local 2093 Contract Ratification at Three Rivers Manufacturing Facility
Jun 15, 2026
Closed $6.50 (+2.4%) on Jun 15, 2026
Dauch to Present at the UBS Auto and Auto Tech Conference 2026 on June 3
May 29, 2026
Closed $6.36 (-4.2%) on Jun 1, 2026
Dauch Reports First Quarter 2026 Financial Results
May 8, 2026
Closed $6.64 (+14.9%) on May 8, 2026
Dauch Corporation Appoints New General Counsel and Secretary and Announces Employee Inducement Award Under NYSE Rule 303A.08
May 7, 2026
Closed $5.78 (-0.3%) on May 7, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 25 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · May 8, 2026
Investor Presentation (March 2026)
Investor deck · 27 slides · March 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Feb 13, 2026
Dauch Corporation on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 19 in the last 12 months · 19 in all · newest Oct 12, 2026 · oldest 2026
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 7, 2026
- Decks
- 28 decks · latest Aug 7, 2026
Where Dauch Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DCH · Home listing · This page | NYSE | United States | USD |
| LSE:DCH | LSE | United Kingdom | GBX |
| Frankfurt:AYA | Frankfurt | Germany | EUR |
| LS Exchange:918692 | LS Exchange | Germany | EUR |
| Lang & Schwarz:918692 | Lang & Schwarz | Germany | EUR |
| Tradegate:AYA | Tradegate | Germany | EUR |
| BX Swiss:DCH | BX Swiss | Switzerland | CHF |
| BOATS:DCH | BOATS | United States | USD |
| Stuttgart:AYA | Stuttgart | Germany | EUR |
| Dusseldorf:AYA | Dusseldorf | Germany | EUR |
| Turquoise:DCHL | Turquoise | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about Dauch Corporation.