Stock listing
NYSE:DBL DoubleLine Opportunistic Credit Fund Stock
Home listing (NYSE) of DoubleLine Opportunistic Credit Fund
Follow DoubleLine Opportunistic Credit Fund into a list and get an email when it puts out news.
Share price · NYSE:DBL
$13.53 USD -0.05 (-0.4%)
Close on Nov 2, 2026
- Day range
- $13.47 – $13.60 USDNov 2, 2026
- Volume
- 357,559 sharesNov 2, 2026
- Market cap
- $253.5M USDAt the close on Nov 2, 2026 · price × 18.74M shares outstanding
- 52-week range
- $12.94 – $15.57 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.38M USDMedian day 69,883 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DBL · Home | $13.53 USD | -0.05 (-0.4%) | 357,559 | $13.55 | $13.60 | $13.47 | $13.58 | Close on Nov 2, 2026 |
| NASDAQ:XDBLX | $14.21 USD | -0.01 (-0.1%) | — | $14.21 | $14.21 | $14.21 | $14.22 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:DBL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.53 | -0.05 | -0.4% | $13.55 | $13.60 | $13.47 | 357,559 | |
| $13.58 | -0.02 | -0.1% | $13.60 | $13.60 | $13.52 | 130,081 | |
| $13.60 | +0.01 | +0.1% | $13.57 | $13.63 | $13.57 | 124,809 | |
| $13.59 | -0.03 | -0.2% | $13.59 | $13.62 | $13.59 | 114,400 | |
| $13.62 | -0.03 | -0.2% | $13.60 | $13.67 | $13.57 | 158,039 | |
| $13.65 | -0.08 | -0.6% | $13.75 | $13.77 | $13.62 | 85,544 | |
| $13.73 | -0.05 | -0.4% | $13.71 | $13.80 | $13.71 | 69,883 | |
| $13.78 | +0.08 | +0.6% | $13.64 | $13.78 | $13.64 | 137,000 | |
| $13.70 | +0.10 | +0.7% | $13.55 | $13.76 | $13.55 | 202,900 | |
| $13.60 | +0.21 | +1.6% | $13.39 | $13.65 | $13.31 | 423,000 | |
| $13.39 | -0.18 | -1.3% | $13.49 | $13.53 | $13.39 | 60,800 | |
| $13.57 | +0.05 | +0.4% | $13.53 | $13.58 | $13.52 | 107,900 | |
| $13.52 | +0.21 | +1.6% | $13.32 | $13.55 | $13.31 | 150,200 | |
| $13.31 | -0.15 | -1.1% | $13.31 | $13.41 | $13.29 | 176,500 | |
| $13.46 | +0.01 | +0.1% | $13.40 | $13.49 | $13.40 | 161,400 | |
| $13.45 | +0.06 | +0.4% | $13.45 | $13.47 | $13.40 | 194,700 | |
| $13.39 | +0.11 | +0.8% | $13.31 | $13.45 | $13.30 | 88,600 | |
| $13.28 | +0.01 | +0.1% | $13.31 | $13.36 | $12.94 | 168,200 | |
| $13.27 | -0.05 | -0.4% | $13.28 | $13.37 | $13.26 | 132,400 | |
| $13.32 | +0.15 | +1.1% | $13.20 | $13.35 | $13.20 | 136,900 | |
| $13.17 | -0.51 | -3.7% | $13.72 | $13.72 | $13.05 | 524,400 | |
| $13.68 | +0.12 | +0.9% | $13.60 | $13.72 | $13.60 | 31,300 | |
| $13.56 | +0.01 | +0.1% | $13.51 | $13.63 | $13.48 | 95,300 | |
| $13.55 | 0.00 | 0.0% | $13.60 | $13.64 | $13.51 | 56,100 | |
| $13.55 | +0.13 | +1.0% | $13.47 | $13.55 | $13.42 | 53,500 | |
| $13.42 | -0.14 | -1.0% | $13.54 | $13.56 | $13.41 | 140,500 | |
| $13.56 | 0.00 | 0.0% | $13.60 | $13.60 | $13.51 | 86,300 | |
| $13.56 | -0.09 | -0.7% | $13.60 | $13.61 | $13.51 | 68,500 | |
| $13.65 | -0.05 | -0.4% | $13.72 | $13.72 | $13.62 | 230,900 | |
| $13.70 | -0.04 | -0.3% | $13.73 | $13.74 | $13.64 | 126,500 | |
| $13.74 | -0.03 | -0.2% | $13.75 | $13.78 | $13.72 | 82,700 | |
| $13.77 | -0.09 | -0.6% | $13.86 | $13.91 | $13.71 | 110,700 | |
| $13.86 | +0.04 | +0.3% | $13.85 | $13.95 | $13.83 | 54,100 | |
| $13.82 | -0.11 | -0.8% | $13.83 | $13.90 | $13.82 | 25,500 | |
| $13.93 | -0.04 | -0.3% | $13.94 | $14.05 | $13.91 | 80,600 | |
| $13.97 | -0.08 | -0.6% | $14.04 | $14.08 | $13.83 | 65,200 | |
| $14.05 | -0.04 | -0.3% | $14.07 | $14.23 | $14.05 | 49,400 | |
| $14.09 | -0.08 | -0.6% | $14.17 | $14.19 | $14.07 | 27,100 | |
| $14.17 | +0.02 | +0.1% | $14.16 | $14.21 | $14.15 | 21,000 | |
| $14.15 | -0.10 | -0.7% | $14.19 | $14.25 | $14.10 | 49,400 | |
| $14.25 | -0.02 | -0.1% | $14.24 | $14.26 | $14.21 | 15,600 | |
| $14.27 | +0.11 | +0.8% | $14.15 | $14.31 | $14.07 | 165,200 | |
| $14.16 | +0.06 | +0.4% | $14.14 | $14.22 | $14.09 | 155,100 | |
| $14.10 | -0.03 | -0.2% | $14.08 | $14.20 | $14.06 | 89,000 | |
| $14.13 | -0.05 | -0.4% | $14.12 | $14.17 | $14.10 | 55,500 | |
| $14.18 | +0.03 | +0.2% | $14.13 | $14.19 | $14.09 | 44,200 | |
| $14.15 | +0.04 | +0.3% | $14.12 | $14.20 | $14.12 | 63,000 | |
| $14.11 | -0.03 | -0.2% | $14.12 | $14.16 | $14.09 | 14,400 | |
| $14.14 | +0.08 | +0.6% | $14.06 | $14.20 | $14.04 | 69,500 | |
| $14.06 | -0.03 | -0.2% | $14.06 | $14.12 | $14.04 | 47,000 | |
| $14.09 | 0.00 | 0.0% | $14.07 | $14.12 | $14.07 | 33,500 | |
| $14.09 | -0.08 | -0.6% | $14.17 | $14.20 | $14.09 | 34,300 | |
| $14.17 | -0.03 | -0.2% | $14.14 | $14.19 | $14.09 | 40,800 | |
| $14.20 | 0.00 | 0.0% | $14.21 | $14.22 | $14.18 | 36,700 | |
| $14.20 | +0.01 | +0.1% | $14.22 | $14.26 | $14.16 | 32,000 | |
| $14.19 | -0.07 | -0.5% | $14.26 | $14.30 | $14.16 | 24,800 | |
| $14.26 | +0.03 | +0.2% | $14.22 | $14.33 | $14.22 | 52,000 | |
| $14.23 | -0.04 | -0.3% | $14.23 | $14.27 | $14.15 | 66,400 | |
| $14.27 | +0.07 | +0.5% | $14.26 | $14.30 | $14.19 | 42,500 | |
| $14.20 | +0.04 | +0.3% | $14.09 | $14.47 | $14.09 | 104,400 | |
| $14.16 | +0.01 | +0.1% | $14.15 | $14.21 | $14.15 | 70,800 | |
| $14.15 | +0.02 | +0.1% | $14.17 | $14.18 | $14.10 | 36,200 | |
| $14.13 | 0.00 | 0.0% | $14.13 | $14.20 | $14.06 | 36,300 | |
| $14.13 | +0.03 | +0.2% | $14.09 | $14.21 | $14.08 | 64,900 | |
| $14.10 | +0.06 | +0.4% | $14.09 | $14.15 | $14.01 | 26,000 |
- Ticker
- NYSE:DBL
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
DoubleLine Opportunistic Credit Fund Declares November 2026 Distribution
Latest news
DoubleLine Opportunistic Credit Fund Declares November 2026 Distribution
Nov 2, 2026
Closed $13.53 (-0.4%) on Nov 2, 2026
DoubleLine Opportunistic Credit Fund on 6ix
- What it is
- Closed-end fund
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 2, 2026 · oldest 2026
Where DoubleLine Opportunistic Credit Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DBL · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XDBLX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about DoubleLine Opportunistic Credit Fund.