Stock listing
NYSE:DBD Diebold Nixdorf Incorporated Stock
Home listing (NYSE) of Diebold Nixdorf Incorporated
Follow Diebold Nixdorf Incorporated into a list and get an email when it puts out news.
Share price · NYSE:DBD
$55.05 USD -4.09 (-6.9%)
Close on Oct 30, 2026
- Day range
- $52.87 – $58.39 USDOct 30, 2026
- Volume
- 739,920 sharesOct 30, 2026
- Market cap
- $1.87B USDAt the close on Oct 30, 2026 · price × 33.95M shares outstanding
- 52-week range
- $52.87 – $92.09 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $18.52M USDMedian day 225,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DBD · Home | $55.05 USD | -4.09 (-6.9%) | 739,920 | $58.39 | $58.39 | $52.87 | $59.14 | Close on Oct 30, 2026 |
| Frankfurt:DBDB | €50.40 EUR | -8.15 (-13.9%) | — | €52.20 | €52.20 | €50.40 | €58.55 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:DBD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.05 | -4.09 | -6.9% | $58.39 | $58.39 | $52.87 | 739,920 | |
| $59.14 | +1.07 | +1.8% | $58.30 | $61.35 | $58.30 | 685,701 | |
| $58.07 | -8.61 | -12.9% | $60.48 | $62.08 | $54.90 | 1,144,586 | |
| $66.68 | -2.14 | -3.1% | $69.01 | $69.34 | $65.06 | 439,179 | |
| $68.82 | -0.36 | -0.5% | $69.01 | $69.90 | $68.09 | 165,748 | |
| $69.18 | -0.08 | -0.1% | $69.15 | $69.72 | $68.36 | 207,878 | |
| $69.26 | +1.10 | +1.6% | $67.51 | $69.69 | $67.47 | 196,243 | |
| $68.16 | +0.32 | +0.5% | $68.47 | $69.10 | $67.42 | 217,169 | |
| $67.84 | +0.27 | +0.4% | $67.89 | $68.95 | $67.55 | 167,136 | |
| $67.57 | +0.74 | +1.1% | $67.07 | $68.20 | $67.07 | 221,846 | |
| $66.83 | +0.26 | +0.4% | $66.70 | $67.56 | $65.92 | 211,300 | |
| $66.57 | +2.28 | +3.5% | $64.16 | $66.88 | $63.77 | 188,700 | |
| $64.29 | -0.90 | -1.4% | $64.21 | $64.80 | $63.67 | 188,300 | |
| $65.19 | +1.93 | +3.1% | $62.94 | $65.30 | $62.85 | 220,410 | |
| $63.26 | -0.41 | -0.6% | $63.39 | $64.24 | $63.12 | 173,245 | |
| $63.67 | +0.65 | +1.0% | $62.80 | $63.68 | $62.58 | 220,000 | |
| $63.02 | -2.02 | -3.1% | $64.78 | $65.05 | $62.59 | 242,500 | |
| $65.04 | -0.44 | -0.7% | $65.28 | $65.46 | $64.24 | 172,900 | |
| $65.48 | -0.15 | -0.2% | $66.42 | $67.18 | $65.35 | 171,300 | |
| $65.63 | +1.86 | +2.9% | $63.77 | $67.28 | $63.77 | 392,700 | |
| $63.77 | +0.59 | +0.9% | $64.59 | $65.52 | $63.06 | 277,400 | |
| $63.18 | +1.96 | +3.2% | $61.53 | $63.51 | $61.01 | 333,300 | |
| $61.22 | +0.97 | +1.6% | $60.37 | $61.35 | $59.28 | 337,400 | |
| $60.25 | -0.64 | -1.1% | $61.11 | $61.85 | $59.88 | 238,092 | |
| $60.89 | -1.83 | -2.9% | $61.91 | $62.73 | $60.87 | 261,180 | |
| $62.72 | +0.25 | +0.4% | $63.01 | $63.33 | $62.31 | 122,400 | |
| $62.47 | -0.57 | -0.9% | $62.85 | $63.42 | $62.34 | 173,600 | |
| $63.04 | -1.35 | -2.1% | $64.00 | $64.47 | $63.02 | 171,900 | |
| $64.39 | +1.02 | +1.6% | $64.32 | $64.98 | $63.98 | 226,200 | |
| $63.37 | +0.17 | +0.3% | $64.15 | $65.00 | $62.39 | 224,200 | |
| $63.20 | -0.29 | -0.5% | $63.50 | $64.90 | $62.14 | 602,400 | |
| $63.49 | -1.42 | -2.2% | $66.15 | $66.17 | $63.49 | 201,500 | |
| $64.91 | +0.69 | +1.1% | $64.69 | $65.31 | $64.06 | 189,500 | |
| $64.22 | -0.78 | -1.2% | $64.93 | $65.54 | $63.93 | 191,400 | |
| $65.00 | -0.62 | -0.9% | $64.78 | $66.02 | $64.68 | 253,700 | |
| $65.62 | +0.35 | +0.5% | $65.94 | $66.76 | $65.04 | 181,000 | |
| $65.27 | -1.21 | -1.8% | $65.98 | $66.81 | $65.00 | 172,000 | |
| $66.48 | -0.60 | -0.9% | $67.11 | $68.50 | $65.94 | 248,100 | |
| $67.08 | -1.59 | -2.3% | $68.69 | $68.89 | $66.64 | 183,000 | |
| $68.67 | +0.48 | +0.7% | $67.86 | $68.71 | $67.40 | 240,300 | |
| $68.19 | +0.56 | +0.8% | $67.85 | $69.49 | $66.73 | 214,700 | |
| $67.63 | +0.98 | +1.5% | $67.11 | $68.37 | $66.30 | 230,200 | |
| $66.65 | -1.19 | -1.8% | $67.59 | $67.59 | $66.35 | 194,500 | |
| $67.84 | +0.49 | +0.7% | $67.36 | $69.27 | $65.74 | 421,100 | |
| $67.35 | -0.33 | -0.5% | $68.25 | $68.35 | $66.94 | 211,200 | |
| $67.68 | -0.10 | -0.1% | $68.44 | $68.44 | $67.02 | 217,200 | |
| $67.78 | -0.01 | 0.0% | $68.34 | $68.66 | $67.34 | 197,000 | |
| $67.79 | -1.01 | -1.5% | $69.82 | $69.82 | $66.37 | 206,400 | |
| $68.80 | -1.14 | -1.6% | $70.10 | $70.10 | $68.66 | 320,300 | |
| $69.94 | +2.13 | +3.1% | $68.20 | $70.18 | $67.52 | 221,100 | |
| $67.81 | +0.39 | +0.6% | $67.39 | $68.21 | $66.45 | 239,700 | |
| $67.42 | -1.17 | -1.7% | $68.75 | $69.19 | $67.19 | 288,100 | |
| $68.59 | -1.11 | -1.6% | $69.00 | $70.43 | $68.26 | 372,565 | |
| $69.70 | -3.36 | -4.6% | $73.06 | $73.06 | $69.69 | 203,635 | |
| $73.06 | +0.82 | +1.1% | $72.19 | $73.83 | $72.19 | 183,200 | |
| $72.24 | +0.46 | +0.6% | $72.56 | $73.95 | $71.62 | 227,500 | |
| $71.78 | +0.97 | +1.4% | $71.55 | $72.27 | $70.41 | 303,500 | |
| $70.81 | -0.85 | -1.2% | $72.10 | $73.72 | $70.76 | 282,617 | |
| $71.66 | -3.72 | -4.9% | $75.12 | $75.73 | $71.64 | 251,321 | |
| $75.38 | +0.82 | +1.1% | $75.04 | $75.92 | $74.25 | 231,400 | |
| $74.56 | -3.56 | -4.6% | $77.23 | $78.41 | $74.56 | 254,000 | |
| $78.12 | +1.28 | +1.7% | $77.19 | $78.98 | $76.56 | 291,400 | |
| $76.84 | -0.64 | -0.8% | $78.71 | $79.26 | $76.50 | 365,300 | |
| $77.48 | +3.89 | +5.3% | $75.25 | $77.83 | $75.00 | 398,100 | |
| $73.59 | +2.33 | +3.3% | $70.47 | $75.03 | $70.47 | 487,300 | |
| $71.26 | -3.91 | -5.2% | $75.18 | $76.74 | $71.25 | 428,800 |
- Ticker
- NYSE:DBD
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Third Quarter 2026 Q3 2026 Full Earnings Press Release
Latest earnings call · Jul 29, 2026
Diebold Nixdorf (NYSE:DBD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 29 slides
Calls
Replays
Diebold Nixdorf (NYSE:DBD) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 8:30 AM ET
Watch TranscriptDiebold Nixdorf (NYSE:DBD) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:30 AM ET
Watch TranscriptDiebold Nixdorf (NYSE:DBD) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Third Quarter 2026 Q3 2026 Full Earnings Press Release
Oct 28, 2026
Closed $58.07 (-12.9%) on Oct 28, 2026
Q3 2026 Full Earnings Press Release
Oct 28, 2026
Closed $58.07 (-12.9%) on Oct 28, 2026
Diebold Nixdorf Board of Directors Authorizes New $250 Million Share Repurchase Program
Oct 28, 2026
Closed $58.07 (-12.9%) on Oct 28, 2026
Diebold Nixdorf Reports Third Quarter Revenue and Adjusted EBITDA Growth
Oct 28, 2026
Closed $58.07 (-12.9%) on Oct 28, 2026
Diebold Nixdorf and Euronet Announce Intent to Form Global Strategic Collaboration to Transform ATM Networks
Oct 26, 2026
Closed $66.68 (-3.1%) on Oct 27, 2026
Diebold Nixdorf Enables stc pay Bahrain to Bridge Digital and Physical Financial Services
Oct 8, 2026
Closed $63.02 (-3.1%) on Oct 8, 2026
Thomaston Savings Bank Advances Self-Service Banking with Diebold Nixdorf DN Series® ATMs and Managed Services
Aug 11, 2026
Closed $70.81 (-1.2%) on Aug 11, 2026
Diebold Nixdorf Recognized as an Android™ Enterprise Gold Partner
Aug 3, 2026
Closed $77.48 (+5.3%) on Aug 3, 2026
Diebold Nixdorf Reports Second Quarter Financial Results; Company Grew Revenue, Adjusted EBITDA and Adjusted EPS
Jul 29, 2026
Closed $75.17 (-17.2%) on Jul 29, 2026
Diebold Nixdorf to Conduct 2026 Second Quarter Investor Call on July 29
Jul 8, 2026
Closed $83.49 (-0.1%) on Jul 8, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 29 slides · Oct 28, 2026
Investor Presentation (2026)
Investor deck · 24 slides · Sep 21, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · Apr 30, 2026
Diebold Nixdorf Incorporated on 6ix
- News releases
- 35 in the last 12 months · 55 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Jul 29, 2026
- Decks
- 40 decks · latest Oct 28, 2026
Where Diebold Nixdorf Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DBD · Home listing · This page | NYSE | United States | USD |
| Tradegate:DBDB | Tradegate | Germany | EUR |
| gettex:DBDB | gettex | Germany | EUR |
| LS Exchange:A3EQW7 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3EQW7 | Lang & Schwarz | Germany | EUR |
| Stuttgart:DBDB | Stuttgart | Germany | EUR |
| BOATS:DBD | BOATS | United States | USD |
| Frankfurt:DBDB | Frankfurt | Germany | EUR |
| Dusseldorf:DBDB | Dusseldorf | Germany | EUR |
| Munich:DBDB | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Diebold Nixdorf Incorporated.