Stock listing
NYSE:DAO Youdao, Inc. Stock
Home listing (NYSE) of Youdao, Inc.
Follow Youdao, Inc. into a list and get an email when it puts out news.
Share price · NYSE:DAO
$20.09 USD +0.79 (+4.1%)
Close on Oct 30, 2026
- Day range
- $19.49 – $20.54 USDOct 30, 2026
- Volume
- 38,242 sharesOct 30, 2026
- Market cap
- $655.9M USDAt the close on Oct 30, 2026 · price × 32.65M shares outstanding
- 52-week range
- $8.38 – $20.54 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $905,816 USDMedian day 51,130 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DAO · Home | $20.09 USD | +0.79 (+4.1%) | 38,242 | $19.50 | $20.54 | $19.49 | $19.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:DAO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.09 | +0.79 | +4.1% | $19.50 | $20.54 | $19.49 | 38,242 | |
| $19.30 | +0.34 | +1.8% | $18.86 | $19.33 | $18.51 | 11,007 | |
| $18.96 | -0.04 | -0.2% | $19.13 | $19.15 | $18.47 | 9,276 | |
| $19.00 | -0.10 | -0.5% | $19.14 | $19.17 | $18.52 | 12,341 | |
| $19.10 | +0.09 | +0.5% | $19.15 | $19.23 | $18.61 | 9,138 | |
| $19.01 | -0.34 | -1.8% | $19.11 | $19.38 | $18.74 | 24,457 | |
| $19.35 | +0.85 | +4.6% | $18.33 | $19.45 | $18.31 | 61,783 | |
| $18.50 | -0.44 | -2.3% | $18.85 | $19.45 | $18.12 | 56,158 | |
| $18.94 | +0.19 | +1.0% | $18.72 | $19.10 | $18.71 | 19,611 | |
| $18.75 | +0.59 | +3.2% | $18.50 | $19.81 | $17.17 | 75,834 | |
| $18.16 | -0.35 | -1.9% | $18.21 | $18.68 | $17.95 | 10,500 | |
| $18.51 | -0.99 | -5.1% | $19.34 | $19.40 | $18.12 | 37,000 | |
| $19.50 | +1.38 | +7.6% | $18.12 | $19.50 | $17.94 | 66,800 | |
| $18.12 | +0.57 | +3.2% | $17.60 | $18.29 | $17.60 | 12,500 | |
| $17.55 | +0.15 | +0.9% | $17.38 | $18.00 | $17.24 | 18,200 | |
| $17.40 | +1.09 | +6.7% | $16.54 | $17.92 | $16.54 | 41,700 | |
| $16.31 | -0.05 | -0.3% | $16.38 | $16.86 | $16.25 | 32,000 | |
| $16.36 | -0.51 | -3.0% | $16.59 | $16.91 | $16.25 | 31,400 | |
| $16.87 | +1.24 | +7.9% | $15.81 | $16.92 | $15.81 | 23,300 | |
| $15.63 | +0.48 | +3.2% | $15.20 | $15.70 | $15.15 | 12,200 | |
| $15.15 | 0.00 | 0.0% | $15.45 | $15.45 | $15.05 | 2,500 | |
| $15.15 | 0.00 | 0.0% | $16.00 | $16.00 | $14.89 | 15,300 | |
| $15.15 | +0.50 | +3.4% | $14.57 | $15.65 | $14.57 | 65,800 | |
| $14.65 | +0.07 | +0.5% | $14.59 | $14.69 | $14.50 | 18,000 | |
| $14.58 | -0.12 | -0.8% | $14.75 | $14.86 | $14.44 | 22,900 | |
| $14.70 | +0.14 | +1.0% | $14.66 | $15.15 | $14.50 | 24,500 | |
| $14.56 | -0.06 | -0.4% | $14.32 | $14.75 | $14.21 | 59,700 | |
| $14.62 | -0.12 | -0.8% | $14.34 | $15.00 | $14.32 | 65,900 | |
| $14.74 | +0.19 | +1.3% | $14.60 | $14.80 | $14.55 | 22,900 | |
| $14.55 | -0.11 | -0.8% | $14.76 | $14.76 | $14.22 | 25,300 | |
| $14.66 | +0.35 | +2.4% | $14.39 | $14.71 | $14.34 | 79,800 | |
| $14.31 | -0.34 | -2.3% | $14.77 | $14.77 | $14.12 | 37,300 | |
| $14.65 | +0.51 | +3.6% | $14.16 | $14.73 | $13.94 | 60,100 | |
| $14.14 | -0.39 | -2.7% | $14.48 | $14.96 | $13.98 | 47,559 | |
| $14.53 | +0.12 | +0.8% | $14.38 | $14.68 | $13.29 | 98,215 | |
| $14.41 | -0.41 | -2.8% | $14.63 | $14.70 | $14.28 | 54,700 | |
| $14.82 | +0.22 | +1.5% | $14.60 | $15.36 | $14.60 | 93,900 | |
| $14.60 | -0.26 | -1.7% | $14.83 | $14.83 | $14.25 | 92,200 | |
| $14.86 | +0.07 | +0.5% | $14.76 | $15.43 | $14.67 | 67,500 | |
| $14.79 | -0.81 | -5.2% | $15.48 | $15.48 | $14.59 | 35,100 | |
| $15.60 | +0.71 | +4.8% | $14.90 | $15.73 | $14.79 | 85,700 | |
| $14.89 | -1.50 | -9.2% | $16.28 | $16.40 | $14.54 | 111,800 | |
| $16.39 | 0.00 | 0.0% | $16.34 | $16.95 | $15.60 | 286,600 | |
| $16.39 | -0.26 | -1.6% | $16.90 | $17.07 | $16.27 | 78,500 | |
| $16.65 | +0.21 | +1.3% | $16.29 | $16.98 | $16.28 | 65,700 | |
| $16.44 | -0.35 | -2.1% | $16.75 | $16.96 | $16.20 | 57,600 | |
| $16.79 | +0.47 | +2.9% | $16.48 | $16.84 | $16.21 | 56,000 | |
| $16.32 | -0.40 | -2.4% | $16.77 | $17.07 | $16.16 | 83,432 | |
| $16.72 | -1.62 | -8.8% | $18.30 | $18.30 | $16.60 | 101,479 | |
| $18.34 | +1.48 | +8.8% | $16.88 | $18.63 | $16.63 | 111,400 | |
| $16.86 | +0.21 | +1.3% | $16.85 | $17.00 | $16.46 | 66,000 | |
| $16.65 | -0.36 | -2.1% | $16.82 | $17.58 | $16.14 | 113,300 | |
| $17.01 | +0.72 | +4.4% | $16.46 | $17.62 | $16.12 | 64,376 | |
| $16.29 | -1.66 | -9.2% | $17.68 | $17.68 | $15.99 | 125,326 | |
| $17.95 | +0.49 | +2.8% | $17.29 | $18.28 | $17.06 | 72,700 | |
| $17.46 | -0.99 | -5.4% | $18.39 | $18.85 | $17.16 | 62,100 | |
| $18.45 | +0.09 | +0.5% | $18.34 | $18.94 | $18.29 | 39,200 | |
| $18.36 | +0.24 | +1.3% | $18.20 | $18.44 | $17.60 | 28,138 | |
| $18.12 | -0.02 | -0.1% | $18.47 | $18.50 | $17.70 | 36,286 | |
| $18.14 | +0.60 | +3.4% | $17.79 | $18.46 | $17.60 | 22,100 | |
| $17.54 | +0.30 | +1.7% | $16.99 | $17.69 | $16.99 | 21,000 | |
| $17.24 | +0.52 | +3.1% | $16.73 | $17.60 | $16.19 | 46,800 | |
| $16.72 | +0.45 | +2.8% | $16.13 | $16.92 | $16.13 | 39,753 | |
| $16.27 | -0.53 | -3.2% | $17.00 | $17.00 | $15.20 | 130,989 | |
| $16.80 | +0.43 | +2.6% | $16.10 | $17.27 | $15.96 | 75,600 | |
| $16.37 | +0.70 | +4.5% | $15.85 | $16.49 | $15.31 | 62,900 |
- Ticker
- NYSE:DAO
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- NYSE
- Currency
- USD
Youdao, Inc. on 6ix
- Industry
- Education
Where Youdao, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DAO · Home listing · This page | NYSE | United States | USD |
| BMV:DAON | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Youdao, Inc.