Stock listing
NYSE:DAN Dana Incorporated Stock
Home listing (NYSE) of Dana Incorporated
Follow Dana Incorporated into a list and get an email when it puts out news.
Share price · NYSE:DAN
$23.11 USD -1.74 (-7.0%)
Close on Oct 30, 2026
- Day range
- $22.66 – $24.58 USDOct 30, 2026
- Volume
- 2.25M sharesOct 30, 2026
- Market cap
- $2.49B USDAt the close on Oct 30, 2026 · price × 107.6M shares outstanding
- 52-week range
- $18.96 – $39.56 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $43.57M USDMedian day 1.35M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DAN · Home | $23.11 USD | -1.74 (-7.0%) | 2,246,878 | $24.58 | $24.58 | $22.66 | $24.85 | Close on Oct 30, 2026 |
| Frankfurt:4DH | €24.01 EUR | +0.26 (+1.1%) | — | €24.01 | €24.01 | €24.01 | €23.75 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:DAN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.11 | -1.74 | -7.0% | $24.58 | $24.58 | $22.66 | 2,246,878 | |
| $24.85 | -0.63 | -2.5% | $25.55 | $26.25 | $24.56 | 2,217,700 | |
| $25.48 | -1.72 | -6.3% | $26.05 | $27.04 | $24.36 | 3,405,200 | |
| $27.20 | +0.15 | +0.6% | $27.37 | $27.62 | $27.06 | 2,307,500 | |
| $27.05 | +0.22 | +0.8% | $27.24 | $27.62 | $26.97 | 1,510,100 | |
| $26.83 | -1.40 | -5.0% | $27.71 | $27.71 | $26.22 | 2,119,100 | |
| $28.23 | -0.82 | -2.8% | $28.61 | $29.00 | $28.00 | 1,792,000 | |
| $29.05 | -0.14 | -0.5% | $29.25 | $29.50 | $28.83 | 1,161,200 | |
| $29.19 | +0.43 | +1.5% | $28.37 | $29.40 | $28.37 | 1,585,900 | |
| $28.76 | -0.21 | -0.7% | $29.10 | $29.10 | $28.67 | 1,283,200 | |
| $28.97 | +0.48 | +1.7% | $28.73 | $29.50 | $28.67 | 1,179,100 | |
| $28.49 | +0.51 | +1.8% | $28.03 | $28.51 | $27.55 | 1,165,800 | |
| $27.98 | -0.47 | -1.7% | $28.13 | $28.43 | $27.74 | 1,173,300 | |
| $28.45 | +0.52 | +1.9% | $27.60 | $28.79 | $27.60 | 1,236,500 | |
| $27.93 | -1.41 | -4.8% | $29.08 | $29.35 | $27.91 | 2,053,200 | |
| $29.34 | +0.32 | +1.1% | $28.79 | $29.56 | $28.79 | 1,187,000 | |
| $29.02 | +1.00 | +3.6% | $27.47 | $29.04 | $27.47 | 1,556,700 | |
| $28.02 | -0.41 | -1.4% | $27.80 | $28.04 | $27.47 | 888,800 | |
| $28.43 | +0.33 | +1.2% | $28.43 | $28.57 | $28.04 | 774,400 | |
| $28.10 | +0.22 | +0.8% | $28.01 | $28.47 | $27.84 | 905,800 | |
| $27.88 | +0.25 | +0.9% | $27.91 | $28.25 | $27.50 | 981,900 | |
| $27.63 | +0.32 | +1.2% | $27.68 | $27.82 | $26.65 | 1,604,900 | |
| $27.31 | -0.06 | -0.2% | $27.10 | $28.38 | $27.10 | 1,939,200 | |
| $27.37 | +0.25 | +0.9% | $27.22 | $27.46 | $26.71 | 1,284,800 | |
| $27.12 | -0.02 | -0.1% | $27.19 | $27.35 | $26.34 | 1,692,200 | |
| $27.14 | -0.21 | -0.8% | $27.79 | $27.79 | $26.96 | 1,595,100 | |
| $27.35 | -2.35 | -7.9% | $29.56 | $29.76 | $27.10 | 2,110,300 | |
| $29.70 | -0.51 | -1.7% | $29.93 | $30.26 | $29.26 | 1,282,700 | |
| $30.21 | +0.22 | +0.7% | $30.31 | $30.62 | $29.93 | 1,181,500 | |
| $29.99 | +0.18 | +0.6% | $30.19 | $30.43 | $29.78 | 1,085,000 | |
| $29.81 | -0.69 | -2.3% | $30.17 | $30.65 | $29.60 | 4,091,500 | |
| $30.50 | +0.54 | +1.8% | $30.89 | $31.26 | $30.48 | 1,214,300 | |
| $29.96 | -0.19 | -0.6% | $30.54 | $30.57 | $29.39 | 1,230,800 | |
| $30.15 | -0.15 | -0.5% | $30.29 | $30.63 | $30.01 | 1,412,000 | |
| $30.30 | -0.78 | -2.5% | $30.55 | $30.59 | $30.03 | 1,215,300 | |
| $31.08 | +0.41 | +1.3% | $31.25 | $31.27 | $30.92 | 1,097,100 | |
| $30.67 | +0.22 | +0.7% | $30.11 | $30.70 | $29.90 | 1,078,400 | |
| $30.45 | -0.84 | -2.7% | $31.36 | $31.36 | $30.36 | 1,132,000 | |
| $31.29 | -0.75 | -2.3% | $32.06 | $32.21 | $31.11 | 1,151,200 | |
| $32.04 | +0.52 | +1.6% | $31.40 | $32.30 | $31.40 | 1,483,700 | |
| $31.52 | +0.85 | +2.8% | $31.01 | $31.81 | $30.99 | 1,504,200 | |
| $30.67 | +1.30 | +4.4% | $29.68 | $30.96 | $29.49 | 1,552,000 | |
| $29.37 | -0.61 | -2.0% | $29.92 | $29.92 | $29.06 | 1,341,000 | |
| $29.98 | -0.37 | -1.2% | $30.37 | $30.49 | $29.94 | 1,306,600 | |
| $30.35 | +0.29 | +1.0% | $30.38 | $30.73 | $30.16 | 1,030,000 | |
| $30.06 | -0.02 | -0.1% | $29.99 | $30.50 | $29.74 | 1,695,100 | |
| $30.08 | -0.08 | -0.3% | $30.23 | $30.35 | $29.65 | 1,195,700 | |
| $30.16 | +0.01 | 0.0% | $30.43 | $30.43 | $29.89 | 1,234,000 | |
| $30.15 | -1.57 | -4.9% | $31.53 | $31.53 | $29.95 | 1,227,500 | |
| $31.72 | +0.97 | +3.2% | $30.42 | $31.93 | $30.40 | 1,069,300 | |
| $30.75 | -0.07 | -0.2% | $30.52 | $30.84 | $30.27 | 1,105,500 | |
| $30.82 | +0.03 | +0.1% | $30.78 | $31.47 | $30.74 | 1,353,400 | |
| $30.79 | -0.56 | -1.8% | $31.11 | $31.36 | $30.43 | 1,402,500 | |
| $31.35 | +1.00 | +3.3% | $30.18 | $31.60 | $30.12 | 2,078,400 | |
| $30.35 | +0.02 | +0.1% | $30.62 | $31.20 | $30.20 | 1,648,900 | |
| $30.33 | +0.63 | +2.1% | $29.79 | $30.52 | $29.51 | 1,964,900 | |
| $29.70 | -0.70 | -2.3% | $30.79 | $30.79 | $29.61 | 1,723,300 | |
| $30.40 | +0.56 | +1.9% | $29.99 | $30.80 | $29.91 | 1,865,400 | |
| $29.84 | +1.40 | +4.9% | $28.73 | $30.16 | $28.18 | 1,556,600 | |
| $28.44 | +1.12 | +4.1% | $27.73 | $28.95 | $27.59 | 1,009,300 | |
| $27.32 | -0.70 | -2.5% | $29.56 | $30.44 | $27.15 | 2,228,500 | |
| $28.02 | +0.45 | +1.6% | $27.21 | $28.71 | $27.21 | 1,613,600 | |
| $27.57 | -0.06 | -0.2% | $27.42 | $27.86 | $27.03 | 1,705,200 | |
| $27.63 | +0.70 | +2.6% | $26.71 | $27.75 | $26.71 | 1,428,000 | |
| $26.93 | -0.13 | -0.5% | $27.35 | $27.39 | $26.09 | 1,178,500 | |
| $27.06 | +0.25 | +0.9% | $27.54 | $27.55 | $26.41 | 1,257,300 |
- Ticker
- NYSE:DAN
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Dana Incorporated to Participate in Gabelli 50th Annual Automotive Symposium
Latest earnings call · Oct 28, 2026
Dana (NYSE:DAN) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
Dana (NYSE:DAN) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 9:00 AM ET
Watch TranscriptDana (NYSE:DAN) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 9:00 AM ET
Watch TranscriptDana (NYSE:DAN) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Dana Incorporated to Participate in Gabelli 50th Annual Automotive Symposium
Oct 29, 2026
Closed $24.85 (-2.5%) on Oct 29, 2026
Dana Incorporated Reports Strong Third-Quarter Results; Eaton Mobility Transaction on Track; Increases Share Repurchases
Oct 28, 2026
Closed $25.48 (-6.3%) on Oct 28, 2026
Dana to Pay Dividend on Common Stock
Oct 20, 2026
Closed $29.05 (-0.5%) on Oct 21, 2026
Dana Incorporated to Announce 2026 Third-quarter Financial Results, Host Conference Call and Webcast on October 28
Oct 7, 2026
Closed $28.02 (-1.4%) on Oct 7, 2026
Dana Incorporated Reports Strong Second-Quarter Results; Increases Full-Year Guidance; Restarts Share Repurchase Program
Aug 6, 2026
Closed $27.32 (-2.5%) on Aug 6, 2026
Dana Incorporated to Announce 2026 Second-quarter Financial Results, Host Conference Call and Webcast on August 6
Jul 20, 2026
Closed $26.15 (-1.5%) on Jul 20, 2026
Dana Incorporated Announces Agreement to Combine with Eaton's Mobility Business, Strengthens Dana's Position as a Leading Global Powertrain Systems Provider
Jun 11, 2026
Closed $30.11 (-15.1%) on Jun 11, 2026
Non-GAAP Financial Information Q1 2026
May 15, 2026
Closed $33.29 (+0.6%) on May 18, 2026
Dana Incorporated Reports Strong First-Quarter Results; Maintains Full-Year Guidance; Announces New Business Win
Apr 29, 2026
Closed $35.82 (-4.8%) on Apr 29, 2026
Dana Incorporated to Announce 2026 First-quarter Financial Results, Host Conference Call and Webcast on Apr. 29
Apr 14, 2026
Closed $36.60 (-0.2%) on Apr 14, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 25 slides · Oct 28, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides · Aug 6, 2026
Merger or Acquisition (June 2026)
Merger or acquisition · 8 slides · Jun 11, 2026
Merger or Acquisition (June 2026)
Merger or acquisition · 17 slides · Jun 11, 2026
Dana Incorporated on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 26 in the last 12 months · 48 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 28, 2026
- Decks
- 66 decks · latest Oct 28, 2026
Where Dana Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DAN · Home listing · This page | NYSE | United States | USD |
| gettex:4DH | gettex | Germany | EUR |
| LS Exchange:A0NC7J | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0NC7J | Lang & Schwarz | Germany | EUR |
| Tradegate:4DH | Tradegate | Germany | EUR |
| BOATS:DAN | BOATS | United States | USD |
| Stuttgart:4DH | Stuttgart | Germany | EUR |
| Dusseldorf:4DH | Dusseldorf | Germany | EUR |
| Frankfurt:4DH | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Dana Incorporated.