Stock listing
NYSE:DAL Delta Air Lines, Inc. Stock
Home listing (NYSE) of Delta Air Lines, Inc.
Follow Delta Air Lines, Inc. into a list and get an email when it puts out news.
Share price · NYSE:DAL
$80.15 USD -1.49 (-1.8%)
Close on Oct 30, 2026
- Day range
- $78.66 – $80.65 USDOct 30, 2026
- Volume
- 4.26M sharesOct 30, 2026
- Market cap
- $52.73B USDAt the close on Oct 30, 2026 · price × 657.9M shares outstanding
- 52-week range
- $55.03 – $95.68 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $511.9M USDMedian day 5.73M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DAL · Home | $80.15 USD | -1.49 (-1.8%) | 4,257,771 | $80.52 | $80.65 | $78.66 | $81.64 | Close on Oct 30, 2026 |
| BMV:DAL | $1,600.00 MXN | +130.00 (+8.8%) | 286 | $1,600.00 | $1,600.00 | $1,600.00 | $1,470.00 | Close on Oct 23, 2026 |
| B3:DEAI34 | 65.31 BRL | +0.81 (+1.3%) | 2 | 65.31 | 65.31 | 65.31 | 64.50 | Close on Oct 23, 2026 |
| LSE:0QZ4 | $81.18 USD | +4.77 (+6.2%) | 1,683 | $79.70 | $81.24 | $78.48 | $76.41 | Close on Oct 27, 2026 |
| Frankfurt:OYC | €72.53 EUR | +2.01 (+2.9%) | 133 | €71.94 | €72.53 | €71.94 | €70.52 | Close on Oct 30, 2026 |
| Stuttgart:OYC | €73.08 EUR | +4.58 (+6.7%) | — | €70.74 | €73.08 | €70.41 | €68.50 | Close on Oct 27, 2026 |
| Munich:OYC | €70.70 EUR | +0.45 (+0.6%) | — | €70.70 | €70.70 | €70.70 | €70.25 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:DAL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.15 | -1.49 | -1.8% | $80.52 | $80.65 | $78.66 | 4,257,771 | |
| $81.64 | +1.29 | +1.6% | $81.45 | $82.59 | $81.12 | 4,307,410 | |
| $80.35 | -1.10 | -1.4% | $81.26 | $82.10 | $79.84 | 5,141,830 | |
| $81.45 | +2.29 | +2.9% | $80.01 | $81.68 | $78.49 | 6,704,522 | |
| $79.16 | +2.38 | +3.1% | $77.07 | $79.31 | $77.06 | 6,413,928 | |
| $76.78 | -2.48 | -3.1% | $77.37 | $77.48 | $75.34 | 5,340,347 | |
| $79.26 | +1.59 | +2.0% | $75.63 | $79.57 | $75.38 | 7,380,769 | |
| $77.67 | +1.01 | +1.3% | $76.94 | $79.26 | $76.19 | 8,608,581 | |
| $76.66 | +2.03 | +2.7% | $74.30 | $78.96 | $74.14 | 9,753,143 | |
| $74.63 | -0.74 | -1.0% | $76.74 | $76.82 | $74.40 | 5,547,797 | |
| $75.37 | -2.71 | -3.5% | $78.27 | $79.00 | $75.06 | 5,893,926 | |
| $78.08 | +1.43 | +1.9% | $76.50 | $78.14 | $75.54 | 6,732,420 | |
| $76.65 | -2.92 | -3.7% | $78.20 | $78.58 | $76.12 | 6,510,415 | |
| $79.57 | -0.54 | -0.7% | $80.70 | $80.70 | $78.52 | 6,654,259 | |
| $80.11 | -2.06 | -2.5% | $81.05 | $81.75 | $79.70 | 6,159,872 | |
| $82.17 | +0.03 | 0.0% | $79.68 | $82.37 | $79.16 | 11,933,750 | |
| $82.14 | -0.83 | -1.0% | $81.71 | $82.87 | $80.94 | 9,694,388 | |
| $82.97 | -0.69 | -0.8% | $82.19 | $83.46 | $81.80 | 6,547,633 | |
| $83.66 | +0.58 | +0.7% | $84.24 | $85.76 | $82.82 | 9,350,454 | |
| $83.08 | -1.01 | -1.2% | $85.00 | $85.35 | $82.81 | 7,562,609 | |
| $84.09 | -0.04 | 0.0% | $85.76 | $86.17 | $83.34 | 8,153,401 | |
| $84.13 | +0.67 | +0.8% | $83.77 | $84.23 | $82.55 | 6,426,596 | |
| $83.46 | -1.41 | -1.7% | $84.85 | $85.14 | $83.13 | 6,580,452 | |
| $84.87 | +0.84 | +1.0% | $85.01 | $85.32 | $83.56 | 5,619,903 | |
| $84.03 | -0.91 | -1.1% | $83.35 | $84.56 | $82.00 | 7,608,541 | |
| $84.94 | +2.18 | +2.6% | $84.00 | $85.47 | $82.33 | 7,069,345 | |
| $82.76 | +1.01 | +1.2% | $81.00 | $83.59 | $80.71 | 6,256,479 | |
| $81.75 | -2.17 | -2.6% | $82.70 | $83.13 | $81.57 | 6,651,907 | |
| $83.92 | +1.42 | +1.7% | $84.88 | $84.88 | $82.46 | 8,642,231 | |
| $82.50 | +2.88 | +3.6% | $81.00 | $82.77 | $79.85 | 9,200,270 | |
| $79.62 | +0.19 | +0.2% | $79.42 | $80.33 | $78.94 | 24,907,070 | |
| $79.43 | +1.56 | +2.0% | $79.61 | $79.88 | $78.94 | 6,088,966 | |
| $77.87 | -1.02 | -1.3% | $79.66 | $80.36 | $76.89 | 6,990,471 | |
| $78.89 | -0.91 | -1.1% | $80.05 | $80.08 | $77.99 | 6,157,700 | |
| $79.80 | -0.11 | -0.1% | $77.56 | $80.37 | $77.56 | 5,400,927 | |
| $79.91 | +1.67 | +2.1% | $79.40 | $80.23 | $79.09 | 4,771,170 | |
| $78.24 | -0.51 | -0.6% | $77.20 | $79.30 | $77.15 | 5,914,354 | |
| $78.75 | -0.21 | -0.3% | $77.50 | $79.38 | $77.31 | 4,577,104 | |
| $78.96 | -1.21 | -1.5% | $79.21 | $80.06 | $78.53 | 5,270,666 | |
| $80.17 | +1.42 | +1.8% | $78.88 | $80.40 | $78.81 | 5,133,970 | |
| $78.75 | +0.61 | +0.8% | $78.63 | $78.81 | $77.60 | 4,436,029 | |
| $78.14 | +1.76 | +2.3% | $77.50 | $79.15 | $77.00 | 4,897,982 | |
| $76.38 | -1.62 | -2.1% | $77.51 | $78.19 | $75.99 | 6,568,562 | |
| $78.00 | -2.07 | -2.6% | $79.24 | $79.25 | $77.77 | 6,102,618 | |
| $80.07 | -1.07 | -1.3% | $81.85 | $82.31 | $79.89 | 3,810,334 | |
| $81.14 | -1.94 | -2.3% | $82.51 | $83.01 | $80.95 | 4,716,071 | |
| $83.08 | -0.54 | -0.6% | $84.55 | $84.99 | $83.01 | 5,735,254 | |
| $83.62 | +1.14 | +1.4% | $84.43 | $84.43 | $82.13 | 5,714,097 | |
| $82.48 | +0.07 | +0.1% | $83.30 | $84.32 | $82.15 | 4,081,748 | |
| $82.41 | +1.35 | +1.7% | $82.22 | $83.07 | $82.05 | 5,076,336 | |
| $81.06 | -2.23 | -2.7% | $82.10 | $82.20 | $80.67 | 6,169,401 | |
| $83.29 | -2.41 | -2.8% | $86.72 | $86.72 | $83.06 | 5,489,082 | |
| $85.70 | -1.89 | -2.2% | $87.00 | $87.23 | $85.67 | 4,605,464 | |
| $87.59 | -1.76 | -2.0% | $89.00 | $89.17 | $87.52 | 3,939,350 | |
| $89.35 | -1.96 | -2.1% | $91.04 | $91.36 | $89.06 | 4,459,861 | |
| $91.31 | +1.38 | +1.5% | $91.45 | $92.21 | $90.83 | 3,553,316 | |
| $89.93 | -0.48 | -0.5% | $90.76 | $91.25 | $88.50 | 3,192,966 | |
| $90.41 | +1.20 | +1.3% | $89.99 | $90.91 | $88.93 | 2,893,352 | |
| $89.21 | -2.13 | -2.3% | $90.34 | $90.51 | $88.94 | 3,760,083 | |
| $91.34 | -0.64 | -0.7% | $92.30 | $92.44 | $90.85 | 3,386,100 | |
| $91.98 | -1.16 | -1.2% | $92.50 | $93.30 | $91.92 | 5,234,317 | |
| $93.14 | +0.37 | +0.4% | $93.40 | $95.01 | $93.06 | 5,028,259 | |
| $92.77 | +1.18 | +1.3% | $93.04 | $94.08 | $91.90 | 5,184,447 | |
| $91.59 | +4.15 | +4.7% | $89.20 | $91.93 | $89.20 | 5,485,744 | |
| $87.44 | -1.15 | -1.3% | $88.02 | $88.58 | $87.32 | 4,772,477 | |
| $88.59 | +2.34 | +2.7% | $87.83 | $89.26 | $86.20 | 5,725,454 |
- Ticker
- NYSE:DAL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
Delta Unveils Microgrid Solutions and the Newly Launched SST-based DC Power System for the AI Era at Energy Taiwan 2026.
Latest earnings call · Oct 9, 2026
Delta Air Lines (NYSE:DAL) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Mar 17, 2026
J.P. Morgan Industrials Conference 2026
Conference · 16 slides
Calls
Replays
Delta Air Lines (NYSE:DAL) Q3 2026 Earnings Call
Fri, Oct 09, 2026 · 10:00 AM ET
Watch TranscriptDelta Air Lines (NYSE:DAL) Q2 2026 Earnings Call
Fri, Jul 10, 2026 · 10:00 AM ET
Watch TranscriptDelta Air Lines (NYSE:DAL) Q1 2026 Earnings Call
Wed, Apr 08, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Delta Unveils Microgrid Solutions and the Newly Launched SST-based DC Power System for the AI Era at Energy Taiwan 2026.
Oct 14, 2026
Closed $76.65 (-3.7%) on Oct 14, 2026
Quarterly Report for Quarter Ending September 30, 2026 (Form 10-Q)
Oct 9, 2026
Closed $80.11 (-2.5%) on Oct 12, 2026
Delta Air Lines: Earnings Reports (CORRECTED TRANSCRIPT Delta Air Lines Inc DAL US Q3 2026 Earnings Call)
Oct 9, 2026
Closed $82.17 (0.0%) on Oct 9, 2026
Delta Air Lines: Earnings Reports (3Q26 Call Script Non GAAPs)
Oct 9, 2026
Closed $82.17 (0.0%) on Oct 9, 2026
Delta Air Lines: Earnings Reports (Delta Air Lines Announces Third Quarter 2026)
Oct 9, 2026
Closed $82.17 (0.0%) on Oct 9, 2026
Delta Air Lines announces September quarter 2026 financial results
Oct 9, 2026
Closed $82.17 (0.0%) on Oct 9, 2026
Business, Forestry and Agriculture Leaders Unite to Advance Sustainable Aviation Fuels
Sep 30, 2026
Closed $83.46 (-1.7%) on Sep 30, 2026
Delta Air Lines declares quarterly dividend
Sep 28, 2026
Closed $84.03 (-1.1%) on Sep 28, 2026
Delta Air Lines announces webcast of September quarter 2026 financial results
Sep 21, 2026
Closed $82.50 (+3.6%) on Sep 21, 2026
Delta Bridges Energy and Compute for AI Factories Based on NVIDIA DSX™
Sep 17, 2026
Closed $79.43 (+2.0%) on Sep 17, 2026
Decks
J.P. Morgan Industrials Conference 2026
Conference · 16 slides · Mar 17, 2026
J.P. Morgan Industrials Conference 2025
Conference · 9 slides · Mar 11, 2025
Industrials Conference 2025
Conference · 7 slides · Mar 10, 2025
Investor Day (November 2024)
Investor day · 55 slides · Nov 20, 2024
Delta Air Lines, Inc. on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 79 in the last 12 months · 107 in all · newest Oct 14, 2026 · oldest 2019
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 9, 2026
- Decks
- 126 decks · latest Mar 17, 2026
Where Delta Air Lines, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DAL · Home listing · This page | NYSE | United States | USD |
| gettex:OYC | gettex | Germany | EUR |
| BCBA:DAL | BCBA | Argentina | ARS |
| BMV:DAL | BMV | Mexico | MXN |
| LS Exchange:A0MQV8 | LS Exchange | Germany | EUR |
| BOATS:DAL | BOATS | United States | USD |
| Xetra:OYC | Xetra | Germany | EUR |
| Tradegate:OYC | Tradegate | Germany | EUR |
| Milan:1DAL | Milan | Italy | EUR |
| B3:DEAI34 | B3 | Brazil | BRL |
| Lang & Schwarz:A0MQV8 | Lang & Schwarz | Germany | EUR |
| LSE:0QZ4 | LSE | United Kingdom | USD |
| BCBA:DALD | BCBA | Argentina | USD |
| BIVA:DAL | BIVA | Mexico | MXN |
| VIE:DAL | Vienna | Austria | EUR |
| Frankfurt:OYC | Frankfurt | Germany | EUR |
| Stuttgart:OYC | Stuttgart | Germany | EUR |
| BSESOF:OYC | BSESOF | Bulgaria | EUR |
| BX Swiss:OYC | BX Swiss | Switzerland | CHF |
| Hamburg:OYC | Hamburg | Germany | EUR |
| Dusseldorf:OYC | Dusseldorf | Germany | EUR |
| BVL:DALUS | BVL | Peru | PEN |
| BCBA:DALC | BCBA | Argentina | USD |
| Munich:OYC | Munich | Germany | EUR |
| BCBA:DAL.CI | BCBA | Argentina | ARS |
| Hanover:OYC | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Delta Air Lines, Inc.