Stock listing
NYSE:CXT Crane NXT, Co. Stock
Home listing (NYSE) of Crane NXT, Co.
Follow Crane NXT, Co. into a list and get an email when it puts out news.
Share price · NYSE:CXT
$58.60 USD -1.62 (-2.7%)
Close on Oct 30, 2026
- Day range
- $58.57 – $60.33 USDOct 30, 2026
- Volume
- 745,090 sharesOct 30, 2026
- Market cap
- $3.37B USDAt the close on Oct 30, 2026 · price × 57.56M shares outstanding
- 52-week range
- $35.71 – $65.56 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $29.12M USDMedian day 547,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CXT · Home | $58.60 USD | -1.62 (-2.7%) | 745,090 | $59.98 | $60.33 | $58.57 | $60.22 | Close on Oct 30, 2026 |
| Frankfurt:P8Q | €53.50 EUR | +3.00 (+5.9%) | — | €53.50 | €53.50 | €53.50 | €50.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CXT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.60 | -1.62 | -2.7% | $59.98 | $60.33 | $58.57 | 745,090 | |
| $60.22 | +1.93 | +3.3% | $58.98 | $60.79 | $58.98 | 633,656 | |
| $58.29 | -0.15 | -0.3% | $58.73 | $58.76 | $57.41 | 662,010 | |
| $58.44 | +1.50 | +2.6% | $57.29 | $58.71 | $56.48 | 683,525 | |
| $56.94 | +0.06 | +0.1% | $57.26 | $57.93 | $56.77 | 585,901 | |
| $56.88 | -1.35 | -2.3% | $57.61 | $58.38 | $55.97 | 696,507 | |
| $58.23 | +2.03 | +3.6% | $55.58 | $58.52 | $55.06 | 701,788 | |
| $56.20 | +0.33 | +0.6% | $56.11 | $56.87 | $55.17 | 630,503 | |
| $55.87 | -0.88 | -1.6% | $56.69 | $57.87 | $55.62 | 859,660 | |
| $56.75 | +2.03 | +3.7% | $55.06 | $57.11 | $54.70 | 642,365 | |
| $54.72 | +0.45 | +0.8% | $54.50 | $55.21 | $54.12 | 730,000 | |
| $54.27 | +1.51 | +2.9% | $52.93 | $54.86 | $52.12 | 601,600 | |
| $52.76 | +0.49 | +0.9% | $51.85 | $52.83 | $50.83 | 707,400 | |
| $52.27 | +1.16 | +2.3% | $50.99 | $52.32 | $50.18 | 500,000 | |
| $51.11 | +0.66 | +1.3% | $50.41 | $51.77 | $50.07 | 467,600 | |
| $50.45 | +2.27 | +4.7% | $48.62 | $50.56 | $48.46 | 427,900 | |
| $48.18 | +0.02 | 0.0% | $47.77 | $48.48 | $47.31 | 655,400 | |
| $48.16 | -1.61 | -3.2% | $48.41 | $49.54 | $47.37 | 419,900 | |
| $49.77 | +0.61 | +1.2% | $49.43 | $50.17 | $49.18 | 416,900 | |
| $49.16 | +0.38 | +0.8% | $48.47 | $49.97 | $48.18 | 525,000 | |
| $48.78 | +0.72 | +1.5% | $48.91 | $49.00 | $47.67 | 457,100 | |
| $48.06 | +0.96 | +2.0% | $47.05 | $48.71 | $46.22 | 479,800 | |
| $47.10 | +0.10 | +0.2% | $47.18 | $47.38 | $46.64 | 527,100 | |
| $47.00 | -0.50 | -1.1% | $47.89 | $48.20 | $46.68 | 453,600 | |
| $47.50 | -0.22 | -0.5% | $47.48 | $48.60 | $46.51 | 544,500 | |
| $47.72 | +0.56 | +1.2% | $47.41 | $48.27 | $47.01 | 383,200 | |
| $47.16 | -1.26 | -2.6% | $48.00 | $48.21 | $47.03 | 759,400 | |
| $48.42 | -0.02 | 0.0% | $48.23 | $49.28 | $47.19 | 747,800 | |
| $48.44 | +2.67 | +5.8% | $47.70 | $49.20 | $47.40 | 717,500 | |
| $45.77 | +0.16 | +0.4% | $46.20 | $46.22 | $44.86 | 649,800 | |
| $45.61 | +0.32 | +0.7% | $45.24 | $45.94 | $44.84 | 767,200 | |
| $45.29 | -2.04 | -4.3% | $48.52 | $48.52 | $45.20 | 594,800 | |
| $47.33 | -0.21 | -0.4% | $47.58 | $48.10 | $46.53 | 538,200 | |
| $47.54 | -2.27 | -4.6% | $49.58 | $50.28 | $47.42 | 593,300 | |
| $49.81 | -2.18 | -4.2% | $51.18 | $51.76 | $49.75 | 549,700 | |
| $51.99 | +1.62 | +3.2% | $51.04 | $52.15 | $50.72 | 509,700 | |
| $50.37 | -0.30 | -0.6% | $50.24 | $50.90 | $49.80 | 786,100 | |
| $50.67 | +1.07 | +2.2% | $49.50 | $51.24 | $49.48 | 621,700 | |
| $49.60 | -0.46 | -0.9% | $50.60 | $50.60 | $49.21 | 487,700 | |
| $50.06 | +0.07 | +0.1% | $49.77 | $50.78 | $49.61 | 344,000 | |
| $49.99 | -0.08 | -0.2% | $50.40 | $50.40 | $49.40 | 516,500 | |
| $50.07 | +0.91 | +1.9% | $49.03 | $50.28 | $48.98 | 421,200 | |
| $49.16 | +0.26 | +0.5% | $48.23 | $49.93 | $48.23 | 524,400 | |
| $48.90 | -1.23 | -2.5% | $49.70 | $50.60 | $48.53 | 412,600 | |
| $50.13 | +0.42 | +0.8% | $49.67 | $50.29 | $49.04 | 431,100 | |
| $49.71 | -0.93 | -1.8% | $50.45 | $51.06 | $49.59 | 385,200 | |
| $50.64 | +0.49 | +1.0% | $50.15 | $50.82 | $49.84 | 350,500 | |
| $50.15 | +0.35 | +0.7% | $50.62 | $50.87 | $49.58 | 386,700 | |
| $49.80 | -0.40 | -0.8% | $50.51 | $50.83 | $49.05 | 619,000 | |
| $50.20 | +0.74 | +1.5% | $50.00 | $50.47 | $48.71 | 411,900 | |
| $49.46 | +0.90 | +1.9% | $48.23 | $49.56 | $47.58 | 399,700 | |
| $48.56 | +0.66 | +1.4% | $48.06 | $48.78 | $47.79 | 499,000 | |
| $47.90 | -2.43 | -4.8% | $49.58 | $49.58 | $47.81 | 467,500 | |
| $50.33 | -1.33 | -2.6% | $51.40 | $51.73 | $49.96 | 455,700 | |
| $51.66 | +0.23 | +0.4% | $51.33 | $52.04 | $50.94 | 347,100 | |
| $51.43 | -0.55 | -1.1% | $52.10 | $52.54 | $50.69 | 373,000 | |
| $51.98 | +0.80 | +1.6% | $51.65 | $52.16 | $50.18 | 425,600 | |
| $51.18 | -0.31 | -0.6% | $51.47 | $52.67 | $50.65 | 778,000 | |
| $51.49 | -1.84 | -3.5% | $52.67 | $53.69 | $50.68 | 686,500 | |
| $53.33 | -1.02 | -1.9% | $54.68 | $54.68 | $52.02 | 710,400 | |
| $54.35 | +1.98 | +3.8% | $53.45 | $57.77 | $53.10 | 768,300 | |
| $52.37 | -2.31 | -4.2% | $54.60 | $54.91 | $52.15 | 829,800 | |
| $54.68 | +1.03 | +1.9% | $54.22 | $54.94 | $53.87 | 697,700 | |
| $53.65 | +1.70 | +3.3% | $52.33 | $53.72 | $52.33 | 475,800 | |
| $51.95 | +0.35 | +0.7% | $51.96 | $52.77 | $51.14 | 556,600 | |
| $51.60 | -0.40 | -0.8% | $52.93 | $52.93 | $50.64 | 621,100 |
- Ticker
- NYSE:CXT
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Crane NXT Announces Dates for Third Quarter 2026 Earnings Release and Earnings Call
Latest earnings call · Aug 6, 2026
Crane NXT (NYSE:CXT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 10, 2026
Jefferies 2026 Global Industrials Conference
Conference · 14 slides
Calls
Upcoming
Crane NXT (NYSE:CXT) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 10:00 AM ET
Register
Replays
Crane NXT (NYSE:CXT) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 10:00 AM ET
Watch TranscriptCrane NXT (NYSE:CXT) Q1 2026 Earnings Call
Thu, May 07, 2026 · 10:00 AM ET
Watch TranscriptCrane NXT (NYSE:CXT) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Crane NXT Announces Dates for Third Quarter 2026 Earnings Release and Earnings Call
Oct 15, 2026
Closed $54.27 (+2.9%) on Oct 15, 2026
Crane NXT to Participate in the 2026 Jefferies Global Industrial Conference
Sep 4, 2026
Closed $49.60 (-0.9%) on Sep 8, 2026
Crane NXT Announces Appointment of Jason Lund as President of Crane Payment Innovations and Group President of the Detection and Traceability Technologies Segment
Aug 24, 2026
Closed $49.80 (-0.8%) on Aug 24, 2026
Crane NXT Reports Second Quarter 2026 Results
Aug 5, 2026
Closed $54.35 (+3.8%) on Aug 6, 2026
Crane NXT to Participate in the Oppenheimer 29th Annual Technology, Internet & Communications Conference
Aug 4, 2026
Closed $52.37 (-4.2%) on Aug 5, 2026
Crane NXT Announces Dates for Second Quarter 2026 Earnings Release and Earnings Call
Jul 9, 2026
Closed $50.83 (+1.8%) on Jul 10, 2026
Crane NXT Reports First Quarter 2026 Results
May 6, 2026
Closed $43.88 (-3.9%) on May 7, 2026
Crane NXT Announces Dates for First Quarter 2026 Earnings Release and Earnings Call
Apr 9, 2026
Closed $43.88 (+1.3%) on Apr 10, 2026
Crane NXT Completes Acquisition of Antares Vision
Apr 1, 2026
Closed $41.83 (+3.1%) on Apr 1, 2026
Crane NXT Announces Appointment of Jeffrey Benck to Board of Directors
Mar 12, 2026
Closed $42.27 (-1.4%) on Mar 13, 2026
Decks
Jefferies 2026 Global Industrials Conference
Conference · 14 slides · Sep 10, 2026
Oppenheimer's 29th Annual Technology, Internet & Communications Conference (August 2026)
Conference · 8 slides · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 7, 2026
Crane NXT, Co. on 6ix
- News releases
- 16 in the last 12 months · 27 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 6, 2026
- Decks
- 25 decks · latest Sep 10, 2026
Where Crane NXT, Co. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CXT · Home listing · This page | NYSE | United States | USD |
| BOATS:CXT | BOATS | United States | USD |
| LS Exchange:A3DMZG | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DMZG | Lang & Schwarz | Germany | EUR |
| gettex:P8Q | gettex | Germany | EUR |
| Frankfurt:P8Q | Frankfurt | Germany | EUR |
| Dusseldorf:P8Q | Dusseldorf | Germany | EUR |
| Stuttgart:P8Q | Stuttgart | Germany | EUR |
| BX Swiss:P8Q | BX Swiss | Switzerland | CHF |
| Tradegate:P8Q | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Crane NXT, Co.