Stock listing
NYSE:CXM Sprinklr, Inc. Stock
Home listing (NYSE) of Sprinklr, Inc.
Follow Sprinklr, Inc. into a list and get an email when it puts out news.
Share price · NYSE:CXM
$6.81 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $6.75 – $6.91 USDOct 30, 2026
- Volume
- 1.94M sharesOct 30, 2026
- Market cap
- $892.7M USDAt the close on Oct 30, 2026 · price × 131.1M shares outstanding
- 52-week range
- $4.72 – $8.28 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $19.92M USDMedian day 2.82M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CXM · Home | $6.81 USD | 0.00 (0.0%) | 1,941,394 | $6.91 | $6.91 | $6.745 | $6.81 | Close on Oct 30, 2026 |
| Frankfurt:9EI | €6.00 EUR | +0.05 (+0.8%) | — | €6.00 | €6.00 | €6.00 | €5.95 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CXM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.81 | 0.00 | 0.0% | $6.91 | $6.91 | $6.745 | 1,941,394 | |
| $6.81 | -0.10 | -1.4% | $6.80 | $6.87 | $6.62 | 2,546,091 | |
| $6.91 | +0.23 | +3.4% | $6.61 | $6.945 | $6.558 | 1,944,675 | |
| $6.68 | -0.03 | -0.4% | $6.64 | $6.74 | $6.52 | 2,854,428 | |
| $6.71 | +0.02 | +0.3% | $6.60 | $6.725 | $6.60 | 1,950,480 | |
| $6.69 | 0.00 | 0.0% | $6.64 | $6.76 | $6.60 | 2,052,345 | |
| $6.69 | +0.27 | +4.2% | $6.48 | $6.73 | $6.46 | 3,140,834 | |
| $6.42 | -0.03 | -0.5% | $6.39 | $6.505 | $6.331 | 2,096,286 | |
| $6.45 | +0.33 | +5.4% | $6.21 | $6.48 | $6.15 | 3,122,087 | |
| $6.12 | +0.29 | +5.0% | $5.89 | $6.145 | $5.80 | 2,710,107 | |
| $5.83 | -0.02 | -0.3% | $6.14 | $6.185 | $5.755 | 2,836,299 | |
| $5.85 | +0.22 | +3.9% | $5.66 | $5.915 | $5.66 | 2,823,319 | |
| $5.63 | 0.00 | 0.0% | $5.63 | $5.70 | $5.59 | 2,085,030 | |
| $5.63 | +0.10 | +1.8% | $5.52 | $5.735 | $5.52 | 1,811,406 | |
| $5.53 | +0.01 | +0.2% | $5.57 | $5.725 | $5.50 | 1,937,930 | |
| $5.52 | +0.10 | +1.8% | $5.42 | $5.53 | $5.395 | 2,719,961 | |
| $5.42 | +0.23 | +4.4% | $5.12 | $5.425 | $5.12 | 2,552,629 | |
| $5.19 | +0.03 | +0.6% | $5.21 | $5.28 | $5.145 | 1,782,076 | |
| $5.16 | -0.07 | -1.3% | $5.30 | $5.30 | $5.13 | 1,652,400 | |
| $5.23 | +0.03 | +0.6% | $5.21 | $5.30 | $5.17 | 2,521,233 | |
| $5.20 | -0.02 | -0.4% | $5.20 | $5.26 | $5.125 | 2,163,346 | |
| $5.22 | +0.27 | +5.5% | $5.05 | $5.24 | $5.02 | 4,730,496 | |
| $4.95 | +0.13 | +2.7% | $4.82 | $5.005 | $4.81 | 3,782,104 | |
| $4.82 | -0.16 | -3.2% | $4.93 | $4.95 | $4.72 | 2,245,484 | |
| $4.98 | -0.09 | -1.8% | $4.97 | $5.05 | $4.844 | 2,810,399 | |
| $5.07 | -0.23 | -4.3% | $5.29 | $5.33 | $5.06 | 2,822,062 | |
| $5.30 | -0.13 | -2.4% | $5.45 | $5.48 | $5.215 | 2,892,286 | |
| $5.43 | +0.05 | +0.9% | $5.40 | $5.47 | $5.32 | 1,770,359 | |
| $5.38 | -0.01 | -0.2% | $5.52 | $5.58 | $5.22 | 3,857,857 | |
| $5.39 | +0.06 | +1.1% | $5.34 | $5.42 | $5.31 | 2,006,633 | |
| $5.33 | -0.29 | -5.2% | $5.65 | $5.65 | $5.30 | 5,515,208 | |
| $5.62 | +0.03 | +0.5% | $5.52 | $5.645 | $5.45 | 2,833,697 | |
| $5.59 | -0.06 | -1.1% | $5.56 | $5.629 | $5.52 | 3,706,417 | |
| $5.65 | -0.14 | -2.4% | $5.70 | $5.85 | $5.635 | 3,083,083 | |
| $5.79 | +0.31 | +5.7% | $5.67 | $5.83 | $5.57 | 2,712,949 | |
| $5.48 | +0.04 | +0.7% | $5.45 | $5.56 | $5.43 | 2,909,075 | |
| $5.44 | +0.12 | +2.3% | $5.32 | $5.465 | $5.29 | 2,982,500 | |
| $5.32 | -0.23 | -4.1% | $5.58 | $5.63 | $5.31 | 3,601,155 | |
| $5.55 | -0.36 | -6.1% | $5.82 | $5.82 | $5.50 | 4,591,523 | |
| $5.91 | -0.33 | -5.3% | $6.17 | $6.17 | $5.87 | 4,456,587 | |
| $6.24 | -0.71 | -10.2% | $6.97 | $7.03 | $6.212 | 6,973,727 | |
| $6.95 | -0.65 | -8.6% | $7.40 | $7.81 | $6.95 | 8,245,578 | |
| $7.60 | -0.61 | -7.4% | $8.08 | $8.18 | $7.545 | 12,009,080 | |
| $8.21 | +0.05 | +0.6% | $8.17 | $8.275 | $8.085 | 4,932,984 | |
| $8.16 | +0.22 | +2.8% | $7.88 | $8.18 | $7.87 | 4,411,745 | |
| $7.94 | +0.47 | +6.3% | $7.59 | $8.04 | $7.56 | 4,894,249 | |
| $7.47 | 0.00 | 0.0% | $7.32 | $7.54 | $7.31 | 3,408,351 | |
| $7.47 | +0.04 | +0.5% | $7.33 | $7.48 | $7.30 | 3,344,797 | |
| $7.43 | +0.03 | +0.4% | $7.34 | $7.50 | $7.325 | 2,949,791 | |
| $7.40 | +0.20 | +2.8% | $7.18 | $7.40 | $7.12 | 2,783,124 | |
| $7.20 | +0.07 | +1.0% | $7.09 | $7.305 | $7.09 | 2,148,330 | |
| $7.13 | +0.22 | +3.2% | $6.88 | $7.18 | $6.88 | 2,098,592 | |
| $6.91 | +0.21 | +3.1% | $6.81 | $6.96 | $6.72 | 1,984,755 | |
| $6.70 | -0.19 | -2.8% | $6.81 | $6.905 | $6.70 | 2,134,209 | |
| $6.89 | -0.14 | -2.0% | $7.08 | $7.11 | $6.84 | 2,004,010 | |
| $7.03 | +0.29 | +4.3% | $6.75 | $7.07 | $6.66 | 2,962,633 | |
| $6.74 | -0.13 | -1.9% | $6.73 | $6.82 | $6.681 | 2,120,354 | |
| $6.87 | -0.06 | -0.9% | $6.86 | $6.995 | $6.81 | 1,934,563 | |
| $6.93 | +0.07 | +1.0% | $6.79 | $7.005 | $6.78 | 1,914,382 | |
| $6.86 | +0.25 | +3.8% | $6.70 | $6.90 | $6.695 | 2,000,807 | |
| $6.61 | -0.10 | -1.5% | $6.58 | $6.66 | $6.50 | 2,576,721 | |
| $6.71 | +0.04 | +0.6% | $6.68 | $6.73 | $6.58 | 4,652,937 | |
| $6.67 | +0.15 | +2.3% | $6.38 | $6.71 | $6.38 | 3,069,910 | |
| $6.52 | +0.16 | +2.5% | $6.51 | $6.78 | $6.41 | 3,404,189 | |
| $6.36 | +0.16 | +2.6% | $6.08 | $6.395 | $6.08 | 3,128,524 | |
| $6.20 | -0.25 | -3.9% | $6.27 | $6.34 | $6.075 | 2,647,528 |
- Ticker
- NYSE:CXM
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Sprinklr Celebrates the 2026 CXUnifier Award Winners
Latest earnings call · Sep 2, 2026
Sprinklr (NYSE:CXM) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Sep 2, 2026
Q2 2027 Earnings Presentation
Earnings · 26 slides
Calls
Replays
Sprinklr (NYSE:CXM) Q2 2027 Earnings Call
Wed, Sep 02, 2026 · 8:30 AM ET
Watch TranscriptSprinklr (NYSE:CXM) Q1 2027 Earnings Call
Wed, Jun 03, 2026 · 8:30 AM ET
Watch TranscriptSprinklr (NYSE:CXM) Q4 2026 Earnings Call
Wed, Mar 11, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Sprinklr Celebrates the 2026 CXUnifier Award Winners
Oct 29, 2026
Closed $6.81 (-1.4%) on Oct 29, 2026
Sprinklr Research: 92% of Organizations Claim AI Delivered Improved Customer Experience, Only 27% Can Prove It
Oct 28, 2026
Closed $6.91 (+3.4%) on Oct 28, 2026
Sprinklr Launches Marketing AI Agents Beta to Help Enterprise Marketers Move from Insight to Action
Oct 27, 2026
Closed $6.68 (-0.4%) on Oct 27, 2026
Sprinklr Announces Availability of VOC Agent Suite in Gemini Enterprise Agent Marketplace
Oct 22, 2026
Closed $6.69 (+4.2%) on Oct 22, 2026
Sprinklr Announces Second Quarter Fiscal 2027 Results
Sep 2, 2026
Closed $6.95 (-8.6%) on Sep 2, 2026
Sprinklr Appoints Jordi Ribas to Board of Directors
Aug 13, 2026
Closed $7.03 (+4.3%) on Aug 13, 2026
Sprinklr Introduces New AI Capabilities to Help Brands Move from Insights to Real-Time Customer Action
Jul 15, 2026
Closed $5.75 (+1.2%) on Jul 15, 2026
Sprinklr Named a Leader in 2026 Gartner® Magic Quadrant™ for Social Media Management and Listening
Jul 8, 2026
Closed $5.50 (+1.5%) on Jul 9, 2026
Sprinklr Announces Thomas Addis as Chief Revenue Officer
Jul 1, 2026
Closed $5.32 (+3.1%) on Jul 1, 2026
Sprinklr Named Exemplary in the 2026 Customer Experience Management Buyers Guide by ISG Research
Jun 29, 2026
Closed $5.19 (+0.6%) on Jun 29, 2026
Decks
Q2 2027 Earnings Presentation
Earnings · 26 slides · Sep 2, 2026
Q1 2027 Earnings Presentation
Earnings · 26 slides · Jun 3, 2026
Q4 2026 Earnings Presentation
Earnings · 28 slides · Mar 11, 2026
Q3 2026 Earnings Presentation
Earnings · 29 slides · Dec 3, 2025
Sprinklr, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 26 in the last 12 months · 46 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 21 calls with a replay · 21 with a transcript · latest Sep 2, 2026
- Decks
- 5 decks · latest Sep 2, 2026
Where Sprinklr, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CXM · Home listing · This page | NYSE | United States | USD |
| gettex:9EI | gettex | Germany | EUR |
| LS Exchange:A3CS1J | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3CS1J | Lang & Schwarz | Germany | EUR |
| Tradegate:9EI | Tradegate | Germany | EUR |
| BMV:CXM | BMV | Mexico | MXN |
| BOATS:CXM | BOATS | United States | USD |
| Frankfurt:9EI | Frankfurt | Germany | EUR |
| BIVA:CXM | BIVA | Mexico | MXN |
| Dusseldorf:9EI | Dusseldorf | Germany | EUR |
| Munich:9EI | Munich | Germany | EUR |
| Stuttgart:9EI | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Sprinklr, Inc.