Stock listing
NYSE:CVLG Covenant Logistics Group, Inc. Stock
Home listing (NYSE) of Covenant Logistics Group, Inc.
Follow Covenant Logistics Group, Inc. into a list and get an email when it puts out news.
Share price · NYSE:CVLG
$30.92 USD +2.10 (+7.3%)
Close on Oct 30, 2026
- Day range
- $30.39 – $33.09 USDOct 30, 2026
- Volume
- 353,740 sharesOct 30, 2026
- Market cap
- $639.4M USDAt the close on Oct 30, 2026 · price × 20.68M shares outstanding
- 52-week range
- $18.00 – $49.88 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.05M USDMedian day 177,154 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CVLG · Home | $30.92 USD | +2.10 (+7.3%) | 353,740 | $33.09 | $33.09 | $30.39 | $28.82 | Close on Oct 30, 2026 |
| Frankfurt:CV5 | €26.60 EUR | +0.80 (+3.1%) | — | €26.60 | €26.60 | €26.60 | €25.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CVLG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.92 | +2.10 | +7.3% | $33.09 | $33.09 | $30.39 | 353,740 | |
| $28.82 | -0.15 | -0.5% | $29.40 | $29.42 | $28.39 | 216,979 | |
| $28.97 | -0.96 | -3.2% | $30.00 | $30.00 | $28.57 | 202,793 | |
| $29.93 | +0.90 | +3.1% | $29.03 | $30.17 | $28.75 | 233,085 | |
| $29.03 | -0.16 | -0.5% | $29.51 | $29.66 | $28.91 | 178,207 | |
| $29.19 | -0.58 | -1.9% | $29.34 | $29.65 | $28.34 | 207,165 | |
| $29.77 | -0.13 | -0.4% | $29.74 | $30.48 | $29.57 | 244,367 | |
| $29.90 | +0.57 | +1.9% | $29.58 | $30.09 | $29.43 | 146,344 | |
| $29.33 | +0.17 | +0.6% | $29.00 | $29.96 | $28.72 | 164,584 | |
| $29.16 | -1.56 | -5.1% | $31.01 | $31.01 | $29.06 | 172,921 | |
| $30.72 | -0.09 | -0.3% | $30.94 | $31.33 | $30.36 | 132,200 | |
| $30.81 | +0.16 | +0.5% | $30.88 | $31.18 | $30.53 | 162,100 | |
| $30.65 | -0.80 | -2.5% | $30.99 | $31.35 | $30.35 | 229,700 | |
| $31.45 | -0.38 | -1.2% | $31.95 | $31.96 | $30.95 | 116,688 | |
| $31.83 | -0.12 | -0.4% | $31.92 | $32.36 | $31.61 | 135,697 | |
| $31.95 | -0.76 | -2.3% | $32.48 | $32.75 | $31.85 | 89,300 | |
| $32.71 | +0.03 | +0.1% | $32.64 | $32.90 | $32.00 | 211,500 | |
| $32.68 | -0.41 | -1.2% | $32.77 | $32.99 | $32.17 | 155,000 | |
| $33.09 | -0.10 | -0.3% | $33.37 | $33.37 | $32.24 | 146,400 | |
| $33.19 | -0.57 | -1.7% | $33.56 | $33.56 | $32.45 | 129,600 | |
| $33.76 | +0.68 | +2.1% | $33.58 | $34.21 | $33.58 | 106,600 | |
| $33.08 | +0.76 | +2.4% | $32.41 | $33.16 | $31.93 | 151,700 | |
| $32.32 | -0.69 | -2.1% | $33.33 | $33.33 | $32.12 | 256,900 | |
| $33.01 | +0.30 | +0.9% | $32.78 | $33.24 | $32.43 | 118,960 | |
| $32.71 | +0.24 | +0.7% | $32.44 | $32.98 | $32.26 | 140,819 | |
| $32.47 | -0.69 | -2.1% | $33.19 | $33.21 | $32.17 | 176,100 | |
| $33.16 | -0.99 | -2.9% | $34.12 | $34.31 | $33.00 | 150,800 | |
| $34.15 | -0.19 | -0.6% | $34.19 | $34.43 | $33.50 | 133,300 | |
| $34.34 | +0.46 | +1.4% | $34.43 | $35.13 | $33.92 | 113,500 | |
| $33.88 | +0.08 | +0.2% | $34.21 | $35.28 | $32.88 | 173,300 | |
| $33.80 | -0.20 | -0.6% | $34.00 | $34.33 | $33.26 | 222,300 | |
| $34.00 | -0.39 | -1.1% | $35.08 | $35.21 | $33.78 | 235,900 | |
| $34.39 | -1.66 | -4.6% | $35.35 | $35.54 | $33.84 | 504,300 | |
| $36.05 | +0.11 | +0.3% | $36.09 | $36.64 | $35.35 | 236,700 | |
| $35.94 | +0.31 | +0.9% | $35.18 | $36.24 | $35.03 | 290,900 | |
| $35.63 | +0.36 | +1.0% | $35.94 | $35.99 | $34.82 | 239,400 | |
| $35.27 | -0.26 | -0.7% | $35.44 | $35.93 | $34.87 | 238,600 | |
| $35.53 | +0.28 | +0.8% | $35.16 | $35.59 | $34.81 | 374,600 | |
| $35.25 | +0.20 | +0.6% | $34.77 | $35.39 | $34.43 | 315,300 | |
| $35.05 | +0.67 | +1.9% | $34.29 | $35.73 | $34.29 | 156,100 | |
| $34.38 | +0.89 | +2.7% | $33.81 | $34.55 | $33.13 | 186,300 | |
| $33.49 | -0.70 | -2.0% | $34.33 | $34.66 | $33.49 | 290,700 | |
| $34.19 | -1.16 | -3.3% | $35.08 | $35.32 | $33.28 | 381,300 | |
| $35.35 | +0.37 | +1.1% | $34.94 | $35.38 | $34.46 | 119,600 | |
| $34.98 | -0.55 | -1.5% | $35.81 | $35.93 | $34.75 | 129,600 | |
| $35.53 | -0.01 | 0.0% | $35.47 | $36.14 | $35.06 | 190,600 | |
| $35.54 | +0.47 | +1.3% | $35.05 | $35.62 | $34.77 | 170,700 | |
| $35.07 | +0.45 | +1.3% | $34.70 | $35.10 | $34.00 | 167,000 | |
| $34.62 | -0.58 | -1.6% | $35.61 | $35.61 | $34.52 | 231,400 | |
| $35.20 | +0.47 | +1.4% | $35.20 | $35.44 | $34.47 | 201,600 | |
| $34.73 | +0.48 | +1.4% | $34.64 | $34.94 | $33.88 | 193,600 | |
| $34.25 | +0.20 | +0.6% | $34.38 | $34.80 | $33.69 | 176,100 | |
| $34.05 | -1.39 | -3.9% | $35.64 | $35.64 | $33.96 | 141,400 | |
| $35.44 | +0.54 | +1.5% | $34.90 | $35.54 | $34.90 | 117,500 | |
| $34.90 | +0.23 | +0.7% | $34.13 | $35.55 | $34.13 | 136,800 | |
| $34.67 | +0.58 | +1.7% | $34.53 | $35.39 | $34.41 | 131,400 | |
| $34.09 | +0.72 | +2.2% | $33.65 | $34.34 | $33.65 | 147,100 | |
| $33.37 | -0.11 | -0.3% | $33.75 | $34.23 | $32.98 | 171,500 | |
| $33.48 | -1.17 | -3.4% | $34.10 | $34.96 | $33.38 | 225,700 | |
| $34.65 | -0.29 | -0.8% | $34.75 | $35.20 | $34.58 | 221,600 | |
| $34.94 | -0.83 | -2.3% | $35.36 | $35.40 | $34.81 | 161,300 | |
| $35.77 | -0.46 | -1.3% | $35.77 | $36.28 | $35.49 | 237,200 | |
| $36.23 | +0.95 | +2.7% | $35.81 | $36.37 | $35.27 | 313,300 | |
| $35.28 | -0.24 | -0.7% | $35.03 | $36.60 | $34.34 | 348,500 | |
| $35.52 | -1.33 | -3.6% | $36.85 | $37.17 | $35.30 | 428,700 | |
| $36.85 | -4.65 | -11.2% | $42.12 | $43.05 | $35.63 | 636,400 |
- Ticker
- NYSE:CVLG
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Covenant Logistics Group Announces Third Quarter 2026 Financial and Operating Results
Latest earnings call · Jul 30, 2026
Covenant Logistics Group (NYSE:CVLG) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Covenant Logistics Group (NYSE:CVLG) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 10:00 AM ET
Watch TranscriptCovenant Logistics Group (NYSE:CVLG) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 10:00 AM ET
Watch TranscriptCovenant Logistics Group (NYSE:CVLG) Q4 2025 Earnings Call
Fri, Jan 30, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Covenant Logistics Group Announces Third Quarter 2026 Financial and Operating Results
Oct 29, 2026
Closed $30.92 (+7.3%) on Oct 30, 2026
Covenant Logistics Group, Inc. Announces Timing of Third Quarter Earnings Release and Conference Call
Oct 2, 2026
Closed $33.19 (-1.7%) on Oct 5, 2026
Covenant Logistics Group Announces Second Quarter 2026 Financial and Operating Results
Jul 29, 2026
Closed $36.85 (-11.2%) on Jul 30, 2026
Covenant Logistics Group, Inc. Announces Timing of Second Quarter Earnings Release and Conference Call
Jul 2, 2026
Closed $43.68 (-0.6%) on Jul 6, 2026
Covenant Logistics Group Announces First Quarter 2026 Financial and Operating Results
Apr 23, 2026
Closed $34.07 (+9.2%) on Apr 24, 2026
Covenant Logistics Group, Inc. Announces Timing Of First Quarter Earnings Release And Conference Call
Apr 1, 2026
Closed $28.15 (+1.8%) on Apr 2, 2026
Covenant Logistics Group Announces Quarterly Cash Dividend
Feb 10, 2026
Closed $29.26 (+0.1%) on Feb 11, 2026
Covenant Logistics Group Announces Fourth Quarter 2025 Financial and Operating Results
Jan 29, 2026
Closed $24.60 (-4.8%) on Jan 30, 2026
Covenant Logistics Group, Inc. Announces Timing of Fourth Quarter Earnings Release and Conference Call
Jan 5, 2026
Closed $24.66 (+5.7%) on Jan 6, 2026
Covenant Logistics Group, Inc. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 9 in the last 12 months · 14 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Jul 30, 2026
Where Covenant Logistics Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CVLG · Home listing · This page | NYSE | United States | USD |
| Lang & Schwarz:893229 | Lang & Schwarz | Germany | EUR |
| BOATS:CVLG | BOATS | United States | USD |
| Frankfurt:CV5 | Frankfurt | Germany | EUR |
| Tradegate:CV5 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Covenant Logistics Group, Inc.