Stock listing
NYSE:CVEO Civeo Corporation (Canada) Stock
Home listing (NYSE) of Civeo Corporation (Canada)
Follow Civeo Corporation (Canada) into a list and get an email when it puts out news.
Share price · NYSE:CVEO
$35.97 USD +5.42 (+17.7%)
Close on Oct 30, 2026
- Day range
- $32.72 – $38.06 USDOct 30, 2026
- Volume
- 1.09M sharesOct 30, 2026
- Market cap
- $371.8M USDAt the close on Oct 30, 2026 · price × 10.34M shares outstanding
- 52-week range
- $20.60 – $38.06 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.11M USDMedian day 92,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CVEO · Home | $35.97 USD | +5.42 (+17.7%) | 1,091,063 | $35.61 | $38.06 | $32.72 | $30.55 | Close on Oct 30, 2026 |
| Frankfurt:44C1 | €30.00 EUR | +3.00 (+11.1%) | — | €30.00 | €30.00 | €30.00 | €27.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CVEO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.97 | +5.42 | +17.7% | $35.61 | $38.06 | $32.72 | 1,091,063 | |
| $30.55 | +0.33 | +1.1% | $30.37 | $30.61 | $29.84 | 154,781 | |
| $30.22 | -0.23 | -0.8% | $30.26 | $30.71 | $29.74 | 120,532 | |
| $30.45 | +1.55 | +5.4% | $29.01 | $30.55 | $29.01 | 147,125 | |
| $28.90 | +0.95 | +3.4% | $28.04 | $29.06 | $27.95 | 119,280 | |
| $27.95 | +0.70 | +2.6% | $27.21 | $27.95 | $27.00 | 194,858 | |
| $27.25 | -1.20 | -4.2% | $28.36 | $28.36 | $27.13 | 158,823 | |
| $28.45 | +0.28 | +1.0% | $28.30 | $28.89 | $27.80 | 205,584 | |
| $28.17 | -0.35 | -1.2% | $28.63 | $28.85 | $28.16 | 151,032 | |
| $28.52 | -0.81 | -2.8% | $29.38 | $29.71 | $28.41 | 265,301 | |
| $29.33 | -1.46 | -4.7% | $30.79 | $31.12 | $29.22 | 107,000 | |
| $30.79 | +0.68 | +2.3% | $30.46 | $30.86 | $29.56 | 259,000 | |
| $30.11 | -1.30 | -4.1% | $31.08 | $31.10 | $29.53 | 154,600 | |
| $31.41 | -0.09 | -0.3% | $31.64 | $31.65 | $30.94 | 91,200 | |
| $31.50 | -0.62 | -1.9% | $32.07 | $32.38 | $31.29 | 141,600 | |
| $32.12 | +0.22 | +0.7% | $31.91 | $32.84 | $31.71 | 61,400 | |
| $31.90 | +0.06 | +0.2% | $31.71 | $31.95 | $31.39 | 54,400 | |
| $31.84 | -0.83 | -2.5% | $32.32 | $32.45 | $31.54 | 66,700 | |
| $32.67 | +0.18 | +0.6% | $32.50 | $32.74 | $32.06 | 83,700 | |
| $32.49 | -0.68 | -2.1% | $32.84 | $33.34 | $32.38 | 61,100 | |
| $33.17 | -0.58 | -1.7% | $33.90 | $34.22 | $32.90 | 181,300 | |
| $33.75 | +0.96 | +2.9% | $33.46 | $34.80 | $32.94 | 177,400 | |
| $32.79 | +0.40 | +1.2% | $32.70 | $33.19 | $32.43 | 165,100 | |
| $32.39 | +0.20 | +0.6% | $32.25 | $32.55 | $31.83 | 63,100 | |
| $32.19 | -0.28 | -0.9% | $32.43 | $32.53 | $31.53 | 77,000 | |
| $32.47 | -0.53 | -1.6% | $32.64 | $33.11 | $31.57 | 90,600 | |
| $33.00 | -0.20 | -0.6% | $33.12 | $33.17 | $32.32 | 59,300 | |
| $33.20 | -0.89 | -2.6% | $33.91 | $33.97 | $33.00 | 78,600 | |
| $34.09 | -0.34 | -1.0% | $34.40 | $34.54 | $33.64 | 80,100 | |
| $34.43 | +0.10 | +0.3% | $34.34 | $34.64 | $33.80 | 111,300 | |
| $34.33 | +0.75 | +2.2% | $33.58 | $34.33 | $33.06 | 232,900 | |
| $33.58 | -0.04 | -0.1% | $33.98 | $33.98 | $33.47 | 45,500 | |
| $33.62 | +0.06 | +0.2% | $33.71 | $34.50 | $33.05 | 94,200 | |
| $33.56 | +0.15 | +0.4% | $33.48 | $33.95 | $33.25 | 59,600 | |
| $33.41 | -0.64 | -1.9% | $34.13 | $34.13 | $33.22 | 64,500 | |
| $34.05 | +0.35 | +1.0% | $34.07 | $34.15 | $33.25 | 50,300 | |
| $33.70 | -0.27 | -0.8% | $33.93 | $33.93 | $32.97 | 54,300 | |
| $33.97 | -0.17 | -0.5% | $33.99 | $34.12 | $33.28 | 79,600 | |
| $34.14 | 0.00 | 0.0% | $33.80 | $34.27 | $33.47 | 62,954 | |
| $34.14 | +0.38 | +1.1% | $33.52 | $34.22 | $33.30 | 53,800 | |
| $33.76 | +0.17 | +0.5% | $33.83 | $33.98 | $33.31 | 64,600 | |
| $33.59 | +0.40 | +1.2% | $33.51 | $33.80 | $33.32 | 65,500 | |
| $33.19 | -0.24 | -0.7% | $33.39 | $33.39 | $32.87 | 62,600 | |
| $33.43 | +0.31 | +0.9% | $33.20 | $33.49 | $32.82 | 57,100 | |
| $33.12 | -0.63 | -1.9% | $33.44 | $33.56 | $32.94 | 55,500 | |
| $33.75 | +0.40 | +1.2% | $33.54 | $33.90 | $32.62 | 49,600 | |
| $33.35 | -0.16 | -0.5% | $33.72 | $34.35 | $33.16 | 48,231 | |
| $33.51 | -0.17 | -0.5% | $34.02 | $34.55 | $32.85 | 40,400 | |
| $33.68 | -0.85 | -2.5% | $34.54 | $34.70 | $33.58 | 71,900 | |
| $34.53 | -0.08 | -0.2% | $34.99 | $34.99 | $33.85 | 154,000 | |
| $34.61 | +0.67 | +2.0% | $33.66 | $34.78 | $33.58 | 109,100 | |
| $33.94 | +0.36 | +1.1% | $34.13 | $34.33 | $33.68 | 89,900 | |
| $33.58 | -0.16 | -0.5% | $33.75 | $33.97 | $33.46 | 87,200 | |
| $33.74 | +0.45 | +1.4% | $32.89 | $34.19 | $32.78 | 84,500 | |
| $33.29 | -0.02 | -0.1% | $33.28 | $33.67 | $32.84 | 112,400 | |
| $33.31 | -0.02 | -0.1% | $33.38 | $33.96 | $33.18 | 99,500 | |
| $33.33 | +0.70 | +2.1% | $32.61 | $33.81 | $32.44 | 87,500 | |
| $32.63 | +0.70 | +2.2% | $32.05 | $32.98 | $32.03 | 104,400 | |
| $31.93 | +1.17 | +3.8% | $30.50 | $32.37 | $30.44 | 136,367 | |
| $30.76 | -0.69 | -2.2% | $31.20 | $31.84 | $30.13 | 126,100 | |
| $31.45 | -1.28 | -3.9% | $32.60 | $32.66 | $30.81 | 192,800 | |
| $32.73 | +1.84 | +6.0% | $32.55 | $33.60 | $31.42 | 210,200 | |
| $30.89 | -0.07 | -0.2% | $31.06 | $31.47 | $30.41 | 111,500 | |
| $30.96 | -0.55 | -1.7% | $31.49 | $31.73 | $30.79 | 126,100 | |
| $31.51 | -0.50 | -1.6% | $31.34 | $32.69 | $30.84 | 194,600 | |
| $32.01 | -0.49 | -1.5% | $31.01 | $33.08 | $30.70 | 249,700 |
- Ticker
- NYSE:CVEO
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Civeo Reports Third Quarter 2026 Results
Latest earnings call · Jul 30, 2026
Civeo Corporation (Canada) (NYSE:CVEO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · July 2026
Civeo — Investor Presentation (July 2026)
Investor deck · 41 slides
Calls
Replays
Civeo Corporation (Canada) (NYSE:CVEO) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 9:30 AM ET
Watch TranscriptCiveo Corporation (Canada) (NYSE:CVEO) Q1 2026 Earnings Call
Fri, May 01, 2026 · 11:00 AM ET
Watch TranscriptCiveo Corporation (Canada) (NYSE:CVEO) Q4 2025 Earnings Call
Tue, Mar 03, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Civeo Reports Third Quarter 2026 Results
Oct 29, 2026
Closed $35.97 (+17.7%) on Oct 30, 2026
Civeo Announces Third Quarter 2026 Earnings Conference Call
Oct 23, 2026
Closed $27.95 (+2.6%) on Oct 23, 2026
Stonegate Capital Partners Updates Coverage on Civeo Corporation (CVEO) 2Q26
Jul 31, 2026
Closed $31.51 (-1.6%) on Jul 31, 2026
Civeo Reports Second Quarter 2026 Results
Jul 30, 2026
Closed $32.01 (-1.5%) on Jul 30, 2026
Civeo Announces Second Quarter 2026 Earnings Conference Call
Jul 23, 2026
Closed $34.67 (-0.8%) on Jul 24, 2026
Civeo Corporation Prices $100.0 Million Convertible Senior Notes Offering
Jul 1, 2026
Closed $30.00 (-11.1%) on Jul 2, 2026
Civeo Awarded Six-Year Western Canada Contract Renewal
Jul 1, 2026
Closed $30.00 (-11.1%) on Jul 2, 2026
Civeo Reports First Quarter 2026 Results
May 1, 2026
Closed $31.21 (-2.2%) on May 1, 2026
Civeo Corporation Amends Credit Agreement, Increasing Capacity and Extending Maturity to 2030
Apr 28, 2026
Closed $31.22 (-0.3%) on Apr 29, 2026
Civeo Announces First Quarter 2026 Earnings Conference Call
Apr 21, 2026
Closed $30.23 (-1.8%) on Apr 21, 2026
Financings
4.50% convertible senior notes due 2031
Jul 30, 2026
Closed: US$115M raised
Use of proceeds: Fund the concurrent share repurchase and repay borrowings under its revolving credit facility
Decks
Civeo — Investor Presentation (July 2026)
Investor deck · 41 slides · July 2026
Civeo — Q4 2025 Earnings Presentation
Earnings · 40 slides · Mar 3, 2026
Civeo — Investor Presentation (September 2025)
Investor deck · 41 slides · Sep 30, 2025
Civeo — Merger or Acquisition (November 2017)
Merger or acquisition · 20 slides · Nov 27, 2017
Civeo Corporation (Canada) on 6ix
- News releases
- 14 in the last 12 months · 29 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Jul 30, 2026
- Decks
- 7 decks · latest July 2026
Where Civeo Corporation (Canada) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CVEO · Home listing · This page | NYSE | United States | USD |
| gettex:44C1 | gettex | Germany | EUR |
| Lang & Schwarz:A2QJBW | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2QJBW | LS Exchange | Germany | EUR |
| BOATS:CVEO | BOATS | United States | USD |
| Dusseldorf:44C1 | Dusseldorf | Germany | EUR |
| Frankfurt:44C1 | Frankfurt | Germany | EUR |
| Munich:44C1 | Munich | Germany | EUR |
| Stuttgart:44C1 | Stuttgart | Germany | EUR |
| Tradegate:44C1 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Civeo Corporation (Canada).