Stock listing
NYSE:CUBI Customers Bancorp, Inc Stock
Home listing (NYSE) of Customers Bancorp, Inc
Follow Customers Bancorp, Inc into a list and get an email when it puts out news.
Share price · NYSE:CUBI
$84.16 USD -3.33 (-3.8%)
Close on Oct 30, 2026
- Day range
- $83.28 – $87.75 USDOct 30, 2026
- Volume
- 343,635 sharesOct 30, 2026
- Market cap
- $2.84B USDAt the close on Oct 30, 2026 · price × 33.78M shares outstanding
- 52-week range
- $63.44 – $88.05 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $22.60M USDMedian day 256,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CUBI · Home | $84.16 USD | -3.33 (-3.8%) | 343,635 | $87.51 | $87.75 | $83.28 | $87.49 | Close on Oct 30, 2026 |
| LSE:0I5Z | $86.46 USD | +2.09 (+2.5%) | 2 | $85.06 | $86.65 | $85.06 | $84.37 | Close on Oct 27, 2026 |
| Frankfurt:334 | €77.00 EUR | +0.50 (+0.7%) | — | €77.00 | €77.00 | €77.00 | €76.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CUBI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $84.16 | -3.33 | -3.8% | $87.51 | $87.75 | $83.28 | 343,635 | |
| $87.49 | +0.81 | +0.9% | $87.65 | $88.05 | $86.93 | 417,269 | |
| $86.68 | +0.15 | +0.2% | $86.68 | $87.14 | $84.80 | 268,641 | |
| $86.53 | +0.60 | +0.7% | $86.47 | $86.77 | $85.10 | 335,290 | |
| $85.93 | +1.39 | +1.6% | $86.09 | $87.42 | $85.05 | 461,003 | |
| $84.54 | +5.81 | +7.4% | $80.01 | $86.26 | $78.21 | 1,047,700 | |
| $78.73 | +2.42 | +3.2% | $75.65 | $79.57 | $75.65 | 306,700 | |
| $76.31 | +0.29 | +0.4% | $76.12 | $76.57 | $75.57 | 173,200 | |
| $76.02 | +1.54 | +2.1% | $75.01 | $76.93 | $75.00 | 236,300 | |
| $74.48 | -0.30 | -0.4% | $74.63 | $75.10 | $74.00 | 276,700 | |
| $74.78 | +0.43 | +0.6% | $74.81 | $75.60 | $74.14 | 153,400 | |
| $74.35 | +0.96 | +1.3% | $73.70 | $74.86 | $73.29 | 306,000 | |
| $73.39 | -1.25 | -1.7% | $73.33 | $73.70 | $72.05 | 298,200 | |
| $74.64 | -0.08 | -0.1% | $75.02 | $75.46 | $73.85 | 189,300 | |
| $74.72 | +0.68 | +0.9% | $74.12 | $75.33 | $74.05 | 215,400 | |
| $74.04 | -0.56 | -0.8% | $74.06 | $74.45 | $73.52 | 187,000 | |
| $74.60 | +0.45 | +0.6% | $73.80 | $74.80 | $73.24 | 241,700 | |
| $74.15 | -0.85 | -1.1% | $74.09 | $74.60 | $73.32 | 529,200 | |
| $75.00 | -0.03 | 0.0% | $75.51 | $75.88 | $74.61 | 174,700 | |
| $75.03 | -0.44 | -0.6% | $75.49 | $76.00 | $74.01 | 306,900 | |
| $75.47 | +1.44 | +1.9% | $75.03 | $76.30 | $74.97 | 421,900 | |
| $74.03 | +0.03 | 0.0% | $73.19 | $74.05 | $71.57 | 584,300 | |
| $74.00 | -0.52 | -0.7% | $74.72 | $75.08 | $73.79 | 198,900 | |
| $74.52 | -1.27 | -1.7% | $75.91 | $76.41 | $73.97 | 236,300 | |
| $75.79 | -1.27 | -1.6% | $77.08 | $77.18 | $75.76 | 217,100 | |
| $77.06 | +0.23 | +0.3% | $77.54 | $77.92 | $76.87 | 263,500 | |
| $76.83 | +0.11 | +0.1% | $77.33 | $77.36 | $76.07 | 217,700 | |
| $76.72 | -0.63 | -0.8% | $77.29 | $78.01 | $76.54 | 260,100 | |
| $77.35 | -1.52 | -1.9% | $79.25 | $79.61 | $77.34 | 327,300 | |
| $78.87 | +1.26 | +1.6% | $78.21 | $79.18 | $77.95 | 235,500 | |
| $77.61 | -0.37 | -0.5% | $77.25 | $77.94 | $76.97 | 794,100 | |
| $77.98 | -0.16 | -0.2% | $79.05 | $79.15 | $77.71 | 284,900 | |
| $78.14 | -0.69 | -0.9% | $78.48 | $78.81 | $76.20 | 332,100 | |
| $78.83 | -0.08 | -0.1% | $79.22 | $79.58 | $78.01 | 258,100 | |
| $78.91 | +0.03 | 0.0% | $78.52 | $79.48 | $78.52 | 226,000 | |
| $78.88 | +0.02 | 0.0% | $79.98 | $80.37 | $77.57 | 244,200 | |
| $78.86 | +0.70 | +0.9% | $78.30 | $79.00 | $77.00 | 184,900 | |
| $78.16 | -0.58 | -0.7% | $78.03 | $78.34 | $77.05 | 271,700 | |
| $78.74 | -2.33 | -2.9% | $80.15 | $80.26 | $78.39 | 321,400 | |
| $81.07 | +1.43 | +1.8% | $79.13 | $81.09 | $79.06 | 256,700 | |
| $79.64 | +0.98 | +1.2% | $79.19 | $80.57 | $78.85 | 226,800 | |
| $78.66 | +2.24 | +2.9% | $77.00 | $79.66 | $76.90 | 287,100 | |
| $76.42 | -1.76 | -2.3% | $77.62 | $78.20 | $75.89 | 248,300 | |
| $78.18 | -0.40 | -0.5% | $78.63 | $78.65 | $77.39 | 155,800 | |
| $78.58 | -0.45 | -0.6% | $79.18 | $79.59 | $78.45 | 189,200 | |
| $79.03 | +0.49 | +0.6% | $78.01 | $79.60 | $77.01 | 260,200 | |
| $78.54 | +0.24 | +0.3% | $78.68 | $78.74 | $78.16 | 156,200 | |
| $78.30 | -0.69 | -0.9% | $79.34 | $79.34 | $78.28 | 141,500 | |
| $78.99 | -0.80 | -1.0% | $79.76 | $80.75 | $78.94 | 140,700 | |
| $79.79 | +0.22 | +0.3% | $80.41 | $80.88 | $79.17 | 281,600 | |
| $79.57 | +0.82 | +1.0% | $78.60 | $79.69 | $77.77 | 196,100 | |
| $78.75 | -2.01 | -2.5% | $80.77 | $80.86 | $78.55 | 284,700 | |
| $80.76 | -1.35 | -1.6% | $82.02 | $82.20 | $80.65 | 257,200 | |
| $82.11 | -1.47 | -1.8% | $83.31 | $84.21 | $81.86 | 206,700 | |
| $83.58 | +0.18 | +0.2% | $83.27 | $84.03 | $82.50 | 272,700 | |
| $83.40 | +0.61 | +0.7% | $83.42 | $84.38 | $82.81 | 247,100 | |
| $82.79 | -0.07 | -0.1% | $83.02 | $83.48 | $82.20 | 182,300 | |
| $82.86 | +0.50 | +0.6% | $82.76 | $83.42 | $81.84 | 255,000 | |
| $82.36 | +0.29 | +0.4% | $81.72 | $82.52 | $81.50 | 171,600 | |
| $82.07 | +0.02 | 0.0% | $81.86 | $82.71 | $81.42 | 169,300 | |
| $82.05 | -0.67 | -0.8% | $83.21 | $83.21 | $81.67 | 257,000 | |
| $82.72 | -0.93 | -1.1% | $83.75 | $83.95 | $82.38 | 323,100 | |
| $83.65 | +3.10 | +3.8% | $80.69 | $83.84 | $80.69 | 568,400 | |
| $80.55 | +1.87 | +2.4% | $78.23 | $81.01 | $78.20 | 334,900 | |
| $78.68 | +0.48 | +0.6% | $78.68 | $78.95 | $76.84 | 209,800 | |
| $78.20 | -0.46 | -0.6% | $79.00 | $79.22 | $78.06 | 202,000 |
- Ticker
- NYSE:CUBI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Customers Bancorp Reports Results for Third Quarter 2026
Latest earnings call · Oct 23, 2026
Customers Bancorp (NYSE:CUBI) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 26, 2026
Q3 2026 Earnings Presentation
Earnings · 29 slides
Calls
Replays
Customers Bancorp (NYSE:CUBI) Q3 2026 Earnings Call
Fri, Oct 23, 2026 · 9:00 AM ET
Watch TranscriptCustomers Bancorp (NYSE:CUBI) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 9:00 AM ET
Watch TranscriptCustomers Bancorp (NYSE:CUBI) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Customers Bancorp Reports Results for Third Quarter 2026
Oct 22, 2026
Closed $84.54 (+7.4%) on Oct 23, 2026
Customers Bancorp, Inc. Hosts Third Quarter 2026 Earnings Webcast Friday, October 23, 2026
Oct 13, 2026
Closed $73.39 (-1.7%) on Oct 14, 2026
Customers Bank Named to Forbes List of the World’s Top Performing Banks 2026
Sep 9, 2026
Closed $78.86 (+0.9%) on Sep 10, 2026
Customers Bancorp Reports Results for Second Quarter 2026
Jul 23, 2026
Closed $76.52 (+0.6%) on Jul 24, 2026
Customers Bancorp, Inc. Hosts Second Quarter 2026 Earnings Webcast Friday, July 24, 2026
Jul 13, 2026
Closed $76.29 (+0.2%) on Jul 14, 2026
Customers Bank Named on Business Insider’s America's High Growth Companies 2026
Jun 9, 2026
Closed $75.91 (+0.8%) on Jun 10, 2026
Customers Bank and ElevenLabs to Deploy AI-Powered Conversational Agents Across Customer and Employee Experiences
Jun 2, 2026
Closed $72.69 (-2.2%) on Jun 3, 2026
Customers Bank Named to American Banker’s Best Places to Work in Financial Technology
May 18, 2026
Closed $72.68 (+0.4%) on May 18, 2026
Customers Bank Announces Strategic Collaboration with OpenAI to Redefine the Commercial Banking Operating Model
Apr 27, 2026
Closed $77.92 (+4.8%) on Apr 27, 2026
Customers Bancorp Reports Results for First Quarter 2026
Apr 23, 2026
Closed $74.38 (-4.0%) on Apr 24, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 29 slides · Oct 26, 2026
Q2 2026 Earnings Presentation
Earnings · 8 slides · Jul 24, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 35 slides · Apr 24, 2026
Customers Bancorp, Inc on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 21 in the last 12 months · 38 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 23, 2026
- Decks
- 84 decks · latest Oct 26, 2026
Where Customers Bancorp, Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CUBI · Home listing · This page | NYSE | United States | USD |
| LS Exchange:A1WZCH | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1WZCH | Lang & Schwarz | Germany | EUR |
| BOATS:CUBI | BOATS | United States | USD |
| gettex:334 | gettex | Germany | EUR |
| LSE:0I5Z | LSE | United Kingdom | USD |
| Dusseldorf:334 | Dusseldorf | Germany | EUR |
| Frankfurt:334 | Frankfurt | Germany | EUR |
| Munich:334 | Munich | Germany | EUR |
| Tradegate:334 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Customers Bancorp, Inc.