Stock listing
NYSE:CTAPA EIDP, Inc. USD 3.50 Stock
Home listing (NYSE) of EIDP, Inc. USD 3.50
Follow EIDP, Inc. USD 3.50 into a list and get an email when it puts out news.
Share price · NYSE:CTA/PA
$45.85 USD +0.43 (+0.9%)
Close on Oct 30, 2026
- Day range
- $45.32 – $45.85 USDOct 30, 2026
- Volume
- 1,871 sharesOct 30, 2026
- Market cap
- $39.79B USDAt the close on Oct 30, 2026 · price × 867.8M shares outstanding
- 52-week range
- $44.50 – $56.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $67,534 USDMedian day 908 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CTA/PA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.85 | +0.43 | +0.9% | $45.32 | $45.85 | $45.32 | 1,871 | |
| $45.42 | +0.215 | +0.5% | $45.22 | $45.42 | $44.78 | 2,862 | |
| $45.21 | +0.205 | +0.5% | $44.62 | $45.27 | $44.53 | 2,305 | |
| $45.00 | 0.00 | 0.0% | $44.50 | $45.00 | $44.50 | 3,050 | |
| $45.00 | -2.00 | -4.3% | $48.00 | $48.00 | $44.72 | 3,163 | |
| $47.00 | -0.45 | -0.9% | $47.00 | $48.00 | $47.00 | 796 | |
| $47.45 | -0.55 | -1.1% | $46.01 | $47.45 | $46.01 | 2,164 | |
| $48.00 | +2.00 | +4.3% | $48.00 | $48.00 | $48.00 | 601 | |
| $46.00 | 0.00 | 0.0% | $46.00 | $46.00 | $46.00 | 0 | |
| $46.00 | -0.89 | -1.9% | $46.97 | $46.97 | $46.00 | 665 | |
| $46.89 | -0.783 | -1.6% | $45.29 | $47.00 | $45.29 | 1,730 | |
| $47.67 | +0.963 | +2.1% | $47.00 | $47.67 | $47.00 | 770 | |
| $46.71 | -0.60 | -1.3% | $47.05 | $47.05 | $45.76 | 2,287 | |
| $47.31 | +0.19 | +0.4% | $47.05 | $47.31 | $47.00 | 4,668 | |
| $47.12 | -0.08 | -0.2% | $47.95 | $47.95 | $47.12 | 1,067 | |
| $47.20 | -0.556 | -1.2% | $46.80 | $47.20 | $46.80 | 1,148 | |
| $47.76 | +1.016 | +2.2% | $46.38 | $47.76 | $46.00 | 3,291 | |
| $46.74 | -0.38 | -0.8% | $46.75 | $46.75 | $45.63 | 1,837 | |
| $47.12 | -0.38 | -0.8% | $47.98 | $47.98 | $47.12 | 2,853 | |
| $47.50 | -0.38 | -0.8% | $47.60 | $47.60 | $47.50 | 1,103 | |
| $47.88 | -3.09 | -6.1% | $49.00 | $49.00 | $47.88 | 4,599 | |
| $50.97 | +1.52 | +3.1% | $49.44 | $51.00 | $49.29 | 2,868 | |
| $49.45 | -1.09 | -2.2% | $50.85 | $50.85 | $49.44 | 902 | |
| $50.54 | -0.30 | -0.6% | $50.10 | $50.55 | $49.98 | 2,154 | |
| $50.84 | -0.16 | -0.3% | $51.20 | $51.20 | $50.84 | 1,001 | |
| $51.00 | -0.96 | -1.8% | $51.40 | $51.40 | $51.00 | 979 | |
| $51.96 | -1.04 | -2.0% | $51.96 | $51.96 | $51.96 | 259 | |
| $53.00 | +1.05 | +2.0% | $50.36 | $53.00 | $50.36 | 2,624 | |
| $51.95 | -0.16 | -0.3% | $52.11 | $52.11 | $47.90 | 3,695 | |
| $52.11 | -0.62 | -1.2% | $52.40 | $52.40 | $52.10 | 737 | |
| $52.73 | +0.63 | +1.2% | $52.73 | $52.73 | $52.73 | 157 | |
| $52.10 | -0.32 | -0.6% | $52.10 | $52.10 | $52.10 | 714 | |
| $52.42 | -0.30 | -0.6% | $52.42 | $52.42 | $52.10 | 1,060 | |
| $52.72 | +0.30 | +0.6% | $52.13 | $52.72 | $52.10 | 1,270 | |
| $52.42 | -0.08 | -0.2% | $52.42 | $52.42 | $52.42 | 143 | |
| $52.50 | +0.01 | 0.0% | $52.50 | $52.50 | $52.50 | 229 | |
| $52.49 | +0.38 | +0.7% | $52.16 | $52.49 | $52.16 | 908 | |
| $52.11 | -0.63 | -1.2% | $52.15 | $52.15 | $52.11 | 625 | |
| $52.74 | +0.23 | +0.4% | $52.15 | $52.74 | $52.10 | 887 | |
| $52.51 | -0.36 | -0.7% | $52.48 | $52.51 | $52.48 | 707 | |
| $52.87 | -0.13 | -0.2% | $52.95 | $52.95 | $52.87 | 522 | |
| $53.00 | -0.10 | -0.2% | $53.00 | $53.00 | $53.00 | 1,715 | |
| $53.10 | -0.36 | -0.7% | $53.10 | $53.10 | $53.10 | 386 | |
| $53.46 | 0.00 | 0.0% | $53.46 | $53.46 | $53.46 | 132 | |
| $53.46 | -0.03 | -0.1% | $53.48 | $53.48 | $53.46 | 466 | |
| $53.49 | -0.16 | -0.3% | $53.40 | $53.49 | $53.40 | 567 | |
| $53.65 | +0.30 | +0.6% | $53.38 | $53.65 | $53.10 | 765 | |
| $53.35 | -0.30 | -0.6% | $53.08 | $53.35 | $53.08 | 361 | |
| $53.65 | +0.40 | +0.8% | $53.65 | $53.65 | $53.65 | 222 | |
| $53.25 | +0.33 | +0.6% | $52.99 | $53.25 | $52.99 | 482 | |
| $52.92 | +0.02 | 0.0% | $52.92 | $52.92 | $52.92 | 207 |
- Ticker
- NYSE:CTA/PA
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
Where EIDP, Inc. USD 3.50 is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CTAPA · Home listing · This page | NYSE | United States | USD |
| NYSE:CTAPB | NYSE | United States | USD |
Log in to ask 6ix AI your own questions about EIDP, Inc. USD 3.50.