Stock listing
NYSE:CRT Cross Timbers Royalty Trust Stock
Home listing (NYSE) of Cross Timbers Royalty Trust
Follow Cross Timbers Royalty Trust into a list and get an email when it puts out news.
Share price · NYSE:CRT
$12.86 USD -0.23 (-1.8%)
Close on Nov 2, 2026
- Day range
- $12.71 – $13.21 USDNov 2, 2026
- Volume
- 8,697 sharesNov 2, 2026
- Market cap
- $77.16M USDAt the close on Nov 2, 2026 · price × 6.00M shares outstanding
- 52-week range
- $7.34 – $14.63 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $302,136 USDMedian day 19,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CRT · Home | $12.86 USD | -0.23 (-1.8%) | 8,697 | $12.85 | $13.21 | $12.71 | $13.09 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:CRT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.86 | -0.23 | -1.8% | $12.85 | $13.21 | $12.71 | 8,697 | |
| $13.09 | -0.98 | -7.0% | $13.73 | $14.15 | $12.79 | 34,199 | |
| $14.07 | +0.21 | +1.5% | $14.14 | $14.52 | $13.99 | 24,834 | |
| $13.86 | -0.25 | -1.8% | $13.98 | $13.98 | $13.75 | 17,228 | |
| $14.11 | -0.18 | -1.3% | $14.51 | $14.63 | $14.05 | 37,870 | |
| $14.29 | +0.43 | +3.1% | $13.86 | $14.35 | $13.78 | 32,211 | |
| $13.86 | +0.26 | +1.9% | $13.61 | $13.86 | $13.25 | 10,630 | |
| $13.60 | -0.36 | -2.6% | $14.05 | $14.09 | $13.50 | 18,412 | |
| $13.96 | +0.36 | +2.6% | $13.68 | $14.03 | $13.50 | 28,340 | |
| $13.60 | +1.12 | +9.0% | $13.00 | $14.15 | $13.00 | 86,814 | |
| $12.48 | -0.32 | -2.5% | $12.66 | $12.75 | $12.36 | 7,433 | |
| $12.80 | -0.06 | -0.5% | $12.91 | $12.99 | $12.46 | 9,100 | |
| $12.86 | +0.37 | +3.0% | $12.37 | $13.00 | $12.37 | 31,900 | |
| $12.49 | +0.18 | +1.5% | $12.36 | $12.68 | $12.36 | 13,700 | |
| $12.31 | +0.25 | +2.1% | $12.12 | $12.39 | $12.10 | 13,418 | |
| $12.06 | +0.12 | +1.0% | $11.87 | $12.13 | $11.81 | 15,651 | |
| $11.94 | 0.00 | 0.0% | $11.97 | $12.13 | $11.73 | 7,500 | |
| $11.94 | +0.43 | +3.7% | $11.55 | $12.09 | $11.37 | 10,000 | |
| $11.51 | +0.15 | +1.3% | $11.29 | $11.51 | $11.23 | 17,600 | |
| $11.36 | -0.16 | -1.4% | $11.53 | $11.58 | $11.34 | 8,900 | |
| $11.52 | -0.25 | -2.1% | $11.64 | $11.80 | $11.52 | 10,700 | |
| $11.77 | +0.29 | +2.5% | $11.34 | $12.19 | $11.34 | 13,200 | |
| $11.48 | -0.36 | -3.0% | $11.60 | $12.02 | $11.34 | 9,500 | |
| $11.84 | -0.12 | -1.0% | $11.89 | $12.07 | $11.64 | 20,500 | |
| $11.96 | -0.36 | -2.9% | $12.25 | $12.39 | $11.78 | 19,800 | |
| $12.32 | -0.18 | -1.4% | $12.54 | $12.87 | $12.22 | 12,300 | |
| $12.50 | +0.25 | +2.0% | $12.19 | $12.96 | $12.19 | 28,800 | |
| $12.25 | +0.42 | +3.6% | $11.91 | $12.50 | $11.91 | 26,300 | |
| $11.83 | -0.41 | -3.3% | $12.14 | $12.23 | $11.72 | 73,000 | |
| $12.24 | -0.08 | -0.6% | $12.25 | $12.27 | $11.90 | 52,800 | |
| $12.32 | -0.43 | -3.4% | $12.72 | $12.75 | $12.20 | 31,600 | |
| $12.75 | -0.23 | -1.8% | $12.89 | $12.89 | $12.38 | 25,000 | |
| $12.98 | +0.38 | +3.0% | $12.65 | $13.10 | $11.77 | 55,900 | |
| $12.60 | -0.47 | -3.6% | $13.05 | $13.05 | $12.06 | 75,900 | |
| $13.07 | +1.08 | +9.0% | $12.09 | $13.15 | $12.00 | 106,300 | |
| $11.99 | +0.28 | +2.4% | $11.96 | $12.00 | $11.89 | 30,000 | |
| $11.71 | +0.43 | +3.8% | $11.29 | $11.90 | $11.29 | 48,200 | |
| $11.28 | -0.03 | -0.3% | $11.32 | $11.40 | $11.20 | 10,400 | |
| $11.31 | +0.09 | +0.8% | $11.25 | $11.50 | $11.19 | 33,700 | |
| $11.22 | +0.26 | +2.4% | $10.92 | $11.43 | $10.89 | 44,600 | |
| $10.96 | +0.31 | +2.9% | $10.58 | $10.98 | $10.58 | 23,000 | |
| $10.65 | +0.07 | +0.7% | $10.60 | $10.72 | $10.56 | 6,700 | |
| $10.58 | +0.05 | +0.5% | $10.52 | $10.71 | $10.48 | 9,100 | |
| $10.53 | +0.08 | +0.8% | $10.40 | $10.57 | $10.40 | 10,900 | |
| $10.45 | +0.03 | +0.3% | $10.45 | $10.50 | $10.30 | 19,800 | |
| $10.42 | -0.09 | -0.9% | $10.62 | $10.62 | $10.40 | 22,800 | |
| $10.51 | +0.02 | +0.2% | $10.52 | $10.72 | $10.45 | 13,000 | |
| $10.49 | -0.12 | -1.1% | $10.61 | $10.63 | $10.34 | 18,100 | |
| $10.61 | 0.00 | 0.0% | $10.60 | $10.76 | $10.53 | 8,900 | |
| $10.61 | -0.20 | -1.9% | $10.67 | $10.81 | $10.54 | 45,600 | |
| $10.81 | +0.31 | +3.0% | $10.61 | $10.90 | $10.59 | 22,900 | |
| $10.50 | -0.04 | -0.4% | $10.55 | $10.67 | $10.50 | 15,800 | |
| $10.54 | -0.04 | -0.4% | $10.60 | $10.60 | $10.29 | 23,700 | |
| $10.58 | +0.01 | +0.1% | $10.60 | $10.68 | $10.52 | 15,900 | |
| $10.57 | +0.20 | +1.9% | $10.50 | $10.63 | $10.44 | 18,800 | |
| $10.37 | +0.30 | +3.0% | $10.13 | $10.58 | $10.13 | 30,800 | |
| $10.07 | -0.03 | -0.3% | $9.88 | $10.25 | $9.88 | 22,200 | |
| $10.10 | +0.14 | +1.4% | $10.18 | $10.18 | $9.86 | 18,200 | |
| $9.96 | +0.05 | +0.5% | $9.83 | $10.03 | $9.83 | 20,100 | |
| $9.91 | -0.13 | -1.3% | $10.03 | $10.18 | $9.50 | 8,400 | |
| $10.04 | -0.08 | -0.8% | $10.12 | $10.18 | $9.84 | 38,400 | |
| $10.12 | -0.05 | -0.5% | $10.14 | $10.20 | $10.08 | 9,000 | |
| $10.17 | +0.08 | +0.8% | $10.02 | $10.25 | $10.02 | 34,800 | |
| $10.09 | -0.18 | -1.8% | $10.11 | $10.12 | $10.01 | 9,300 | |
| $10.27 | +0.05 | +0.5% | $10.22 | $10.31 | $10.18 | 10,100 |
- Ticker
- NYSE:CRT
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Cross Timbers Royalty Trust declares october cash distribution
Latest news
Cross Timbers Royalty Trust declares october cash distribution
Oct 20, 2026
Closed $13.60 (+9.0%) on Oct 20, 2026
May 18, 2026 Cross Timbers Royalty Trust Declares May Cash Distribution
May 18, 2026
Closed $10.60 (-1.5%) on May 18, 2026
Cross Timbers Royalty trustdeclares March cash distribution
Mar 20, 2026
Closed $9.72 (-2.2%) on Mar 20, 2026
Correction: Cross Timbers Royalty Trust
Feb 17, 2026
Closed $8.56 (-1.0%) on Feb 17, 2026
Cross Timbers Royalty Trust declares january cash distribution
Jan 20, 2026
Closed $8.65 (+4.6%) on Jan 20, 2026
Cross Timbers Royalty Trust declares december cash distribution
Dec 19, 2025
Closed $8.01 (+9.1%) on Dec 19, 2025
3rd Quarter (CRT 3Q 2025 Qtr Report for Website)
Nov 19, 2025
Closed $8.95 (-0.1%) on Nov 19, 2025
Cross Timbers Royalty Trust declares november cash distribution
Nov 17, 2025
Closed $8.84 (-0.6%) on Nov 17, 2025
Cross Timbers Royalty Trust on 6ix
- News releases
- 8 in the last 12 months · 19 in all · newest Oct 20, 2026 · oldest 2025
Where Cross Timbers Royalty Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CRT · Home listing · This page | NYSE | United States | USD |
| BOATS:CRT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Cross Timbers Royalty Trust.