Stock listing
NYSE:CPS Cooper-Standard Holdings Inc. Stock
Home listing (NYSE) of Cooper-Standard Holdings Inc.
Follow Cooper-Standard Holdings Inc. into a list and get an email when it puts out news.
Share price · NYSE:CPS
$20.07 USD -0.74 (-3.6%)
Close on Oct 30, 2026
- Day range
- $19.80 – $21.05 USDOct 30, 2026
- Volume
- 374,913 sharesOct 30, 2026
- Market cap
- $356.6M USDAt the close on Oct 30, 2026 · price × 17.77M shares outstanding
- 52-week range
- $19.22 – $47.98 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.95M USDMedian day 226,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CPS · Home | $20.07 USD | -0.74 (-3.6%) | 374,913 | $20.80 | $21.05 | $19.80 | $20.81 | Close on Oct 30, 2026 |
| Frankfurt:C31 | €18.43 EUR | -0.19 (-1.0%) | — | €18.43 | €18.43 | €18.43 | €18.62 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CPS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.07 | -0.74 | -3.6% | $20.80 | $21.05 | $19.80 | 374,913 | |
| $20.81 | -0.36 | -1.7% | $21.46 | $21.65 | $20.47 | 349,100 | |
| $21.17 | +0.18 | +0.9% | $21.21 | $21.42 | $20.20 | 257,200 | |
| $20.99 | +0.77 | +3.8% | $20.52 | $21.05 | $20.21 | 256,600 | |
| $20.22 | -0.17 | -0.8% | $20.60 | $20.86 | $20.13 | 225,100 | |
| $20.39 | +0.03 | +0.1% | $19.97 | $20.43 | $19.25 | 311,600 | |
| $20.36 | +0.57 | +2.9% | $19.40 | $20.55 | $19.22 | 360,000 | |
| $19.79 | -0.66 | -3.2% | $20.47 | $20.68 | $19.47 | 359,200 | |
| $20.45 | +0.07 | +0.3% | $20.19 | $20.83 | $20.02 | 384,700 | |
| $20.38 | -0.45 | -2.2% | $20.71 | $21.12 | $19.73 | 333,000 | |
| $20.83 | -0.65 | -3.0% | $21.48 | $21.92 | $20.82 | 237,800 | |
| $21.48 | +0.80 | +3.9% | $20.88 | $21.63 | $20.53 | 308,300 | |
| $20.68 | -0.69 | -3.2% | $21.02 | $21.02 | $20.37 | 230,200 | |
| $21.37 | +0.69 | +3.3% | $20.85 | $21.38 | $20.63 | 280,900 | |
| $20.68 | -0.32 | -1.5% | $20.76 | $20.97 | $20.44 | 220,400 | |
| $21.00 | -0.67 | -3.1% | $21.65 | $21.65 | $20.81 | 293,700 | |
| $21.67 | -0.19 | -0.9% | $21.67 | $21.72 | $21.11 | 375,500 | |
| $21.86 | -0.33 | -1.5% | $21.84 | $22.00 | $21.17 | 175,100 | |
| $22.19 | +0.16 | +0.7% | $22.24 | $22.47 | $21.98 | 180,900 | |
| $22.03 | +0.20 | +0.9% | $21.92 | $22.28 | $21.84 | 167,600 | |
| $21.83 | -0.04 | -0.2% | $22.26 | $22.61 | $21.81 | 239,800 | |
| $21.87 | +1.03 | +4.9% | $20.91 | $22.00 | $20.50 | 329,200 | |
| $20.84 | -0.37 | -1.7% | $21.41 | $21.94 | $20.64 | 319,800 | |
| $21.21 | -0.56 | -2.6% | $21.94 | $21.94 | $20.25 | 602,400 | |
| $21.77 | -0.93 | -4.1% | $22.36 | $22.69 | $21.63 | 216,800 | |
| $22.70 | +0.48 | +2.2% | $22.12 | $22.75 | $21.95 | 182,700 | |
| $22.22 | -0.79 | -3.4% | $23.23 | $23.23 | $21.95 | 222,500 | |
| $23.01 | -0.95 | -4.0% | $23.54 | $23.58 | $22.78 | 184,700 | |
| $23.96 | +1.09 | +4.8% | $23.37 | $24.37 | $23.14 | 233,100 | |
| $22.87 | -0.03 | -0.1% | $23.24 | $23.39 | $22.63 | 259,000 | |
| $22.90 | +0.14 | +0.6% | $22.70 | $22.93 | $22.35 | 389,420 | |
| $22.76 | -0.16 | -0.7% | $24.30 | $24.30 | $22.76 | 150,600 | |
| $22.92 | -0.16 | -0.7% | $23.35 | $23.59 | $22.52 | 208,800 | |
| $23.08 | -0.33 | -1.4% | $23.52 | $23.67 | $22.20 | 310,500 | |
| $23.41 | -0.69 | -2.9% | $23.61 | $23.89 | $23.04 | 233,900 | |
| $24.10 | +0.40 | +1.7% | $24.52 | $25.14 | $23.67 | 340,700 | |
| $23.70 | -1.05 | -4.2% | $24.17 | $24.80 | $23.25 | 360,000 | |
| $24.75 | -1.26 | -4.8% | $25.90 | $25.99 | $24.72 | 201,500 | |
| $26.01 | -1.17 | -4.3% | $27.61 | $27.61 | $25.98 | 176,500 | |
| $27.18 | +0.56 | +2.1% | $26.60 | $27.22 | $26.37 | 111,200 | |
| $26.62 | +0.87 | +3.4% | $26.20 | $26.69 | $25.77 | 196,500 | |
| $25.75 | +0.50 | +2.0% | $25.69 | $26.45 | $25.39 | 514,563 | |
| $25.25 | -1.53 | -5.7% | $26.37 | $26.42 | $25.05 | 273,828 | |
| $26.78 | +0.14 | +0.5% | $26.55 | $26.95 | $26.28 | 159,360 | |
| $26.64 | +0.24 | +0.9% | $26.72 | $27.14 | $26.17 | 135,900 | |
| $26.40 | -0.14 | -0.5% | $26.57 | $26.87 | $26.03 | 133,400 | |
| $26.54 | -0.11 | -0.4% | $26.53 | $26.85 | $26.35 | 149,600 | |
| $26.65 | +0.14 | +0.5% | $26.77 | $27.24 | $26.38 | 152,200 | |
| $26.51 | -1.52 | -5.4% | $28.07 | $28.07 | $26.46 | 187,700 | |
| $28.03 | +0.54 | +2.0% | $27.68 | $28.48 | $27.68 | 144,800 | |
| $27.49 | -0.98 | -3.4% | $27.98 | $28.32 | $27.29 | 164,800 | |
| $28.47 | +0.59 | +2.1% | $28.13 | $28.82 | $28.13 | 102,800 | |
| $27.88 | +0.25 | +0.9% | $27.70 | $28.29 | $26.90 | 190,658 | |
| $27.63 | -0.82 | -2.9% | $28.23 | $28.79 | $27.53 | 180,150 | |
| $28.45 | +1.22 | +4.5% | $27.90 | $28.84 | $27.72 | 190,400 | |
| $27.23 | -0.34 | -1.2% | $27.98 | $28.09 | $27.07 | 201,100 | |
| $27.57 | +0.15 | +0.5% | $27.63 | $28.74 | $27.14 | 231,000 | |
| $27.42 | -0.97 | -3.4% | $28.32 | $29.57 | $27.27 | 191,700 | |
| $28.39 | -3.01 | -9.6% | $30.82 | $31.03 | $28.36 | 253,300 | |
| $31.40 | +3.77 | +13.6% | $28.51 | $32.47 | $27.95 | 376,700 | |
| $27.63 | -3.54 | -11.4% | $29.41 | $30.10 | $27.17 | 496,900 | |
| $31.17 | +0.41 | +1.3% | $30.91 | $31.82 | $30.70 | 228,100 | |
| $30.76 | +0.44 | +1.5% | $30.42 | $30.98 | $29.87 | 185,500 | |
| $30.32 | +0.85 | +2.9% | $29.83 | $30.49 | $29.48 | 182,800 | |
| $29.47 | +0.50 | +1.7% | $29.04 | $29.47 | $27.89 | 167,000 | |
| $28.97 | -0.17 | -0.6% | $29.15 | $29.71 | $28.50 | 127,900 |
- Ticker
- NYSE:CPS
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Cooper Standard Introduces FlexiFit™ Portfolio to Simplify Vehicle Assembly and Improve Manufacturing Efficiency
Latest earnings call · Aug 6, 2026
Cooper-Standard Holdings (NYSE:CPS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 18 slides
Calls
Upcoming
Cooper-Standard Holdings (NYSE:CPS) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 9:00 AM ET
Register
Replays
Cooper-Standard Holdings (NYSE:CPS) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 9:00 AM ET
Watch TranscriptCooper-Standard Holdings (NYSE:CPS) Q1 2026 Earnings Call
Thu, May 07, 2026 · 9:00 AM ET
Watch TranscriptCooper-Standard Holdings (NYSE:CPS) Q4 2025 Earnings Call
Fri, Feb 13, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Cooper Standard Introduces FlexiFit™ Portfolio to Simplify Vehicle Assembly and Improve Manufacturing Efficiency
Oct 29, 2026
Closed $20.81 (-1.7%) on Oct 29, 2026
Cooper Standard to Discuss Third Quarter 2026 Results; Provides Details for Management Conference Call
Oct 21, 2026
Closed $19.79 (-3.2%) on Oct 21, 2026
Cooper Standard Names Boddy Senior Vice President, Chief Commercial Officer
Sep 24, 2026
Closed $22.70 (+2.2%) on Sep 25, 2026
Manufacturing Excellence Earns Cooper Standard's El Jarudo Facility IndustryWeek's Best Plants Honor
Sep 10, 2026
Closed $23.70 (-4.2%) on Sep 10, 2026
Cooper Standard Achieves SBTi Validation of Near-Term Science-Based Emissions Reduction Targets
Sep 2, 2026
Closed $25.75 (+2.0%) on Sep 2, 2026
Cooper Standard Highlights Positive Cash Flow and Continued Strong New Business Awards in the Second Quarter of 2026; Maintains Midpoint of Full-year Guidance
Aug 5, 2026
Closed $27.63 (-11.4%) on Aug 6, 2026
Cooper Standard to Present at the 2026 J.P. Morgan Auto Conference
Aug 4, 2026
Closed $31.17 (+1.3%) on Aug 5, 2026
Cooper Standard to Discuss Second Quarter 2026 Results; Provides Details for Management Conference Call
Jul 21, 2026
Closed $28.90 (+3.8%) on Jul 21, 2026
Cooper Standard Earns Golden Scale Award for FlexiCore™ Technology
Jul 9, 2026
Closed $27.33 (+1.2%) on Jul 9, 2026
Cooper Standard Recognized as a Finalist for IndustryWeek's Best Plants Awards
Jun 16, 2026
Closed $29.79 (+1.4%) on Jun 16, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 18 slides · September 2026
JP Morgan 2026 Auto Conference
Conference · 18 slides · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 6, 2026
Investor Presentation (June 2026)
Investor deck · 25 slides · June 2026
Cooper-Standard Holdings Inc. on 6ix
- News releases
- 26 in the last 12 months · 42 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 6, 2026
- Decks
- 58 decks · latest September 2026
Where Cooper-Standard Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CPS · Home listing · This page | NYSE | United States | USD |
| gettex:C31 | gettex | Germany | EUR |
| Tradegate:C31 | Tradegate | Germany | EUR |
| LS Exchange:A1H5BU | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1H5BU | Lang & Schwarz | Germany | EUR |
| BOATS:CPS | BOATS | United States | USD |
| Dusseldorf:C31 | Dusseldorf | Germany | EUR |
| Frankfurt:C31 | Frankfurt | Germany | EUR |
| Munich:C31 | Munich | Germany | EUR |
| Stuttgart:C31 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Cooper-Standard Holdings Inc.