Stock listing
NYSE:CPRI Capri Holdings Limited Stock
Home listing (NYSE) of Capri Holdings Limited
Follow Capri Holdings Limited into a list and get an email when it puts out news.
Share price · NYSE:CPRI
$18.68 USD +2.62 (+16.3%)
Close on Oct 30, 2026
- Day range
- $17.60 – $19.14 USDOct 30, 2026
- Volume
- 9.81M sharesOct 30, 2026
- Market cap
- $2.14B USDAt the close on Oct 30, 2026 · price × 114.8M shares outstanding
- 52-week range
- $12.40 – $28.27 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $66.99M USDMedian day 4.03M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CPRI · Home | $18.68 USD | +2.62 (+16.3%) | 9,807,470 | $17.75 | $19.14 | $17.60 | $16.06 | Close on Oct 30, 2026 |
| Frankfurt:MKO | €17.06 EUR | +3.175 (+22.9%) | — | €14.21 | €17.06 | €14.21 | €13.88 | Close on Oct 30, 2026 |
| B3:CAPH34 | 80.32 BRL | — | 8 | 80.32 | 80.32 | 80.32 | — | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CPRI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.68 | +2.62 | +16.3% | $17.75 | $19.14 | $17.60 | 9,807,470 | |
| $16.06 | +0.77 | +5.0% | $15.46 | $16.07 | $15.43 | 4,621,360 | |
| $15.29 | -0.13 | -0.8% | $15.46 | $15.50 | $15.06 | 2,467,008 | |
| $15.42 | -0.15 | -1.0% | $15.72 | $15.84 | $15.14 | 2,642,748 | |
| $15.57 | -0.30 | -1.9% | $15.73 | $15.97 | $15.51 | 2,131,214 | |
| $15.87 | -0.49 | -3.0% | $15.89 | $16.07 | $15.51 | 2,743,059 | |
| $16.36 | +0.66 | +4.2% | $15.70 | $16.40 | $15.54 | 2,775,472 | |
| $15.70 | -0.81 | -4.9% | $16.46 | $16.51 | $15.63 | 2,644,071 | |
| $16.51 | +0.36 | +2.2% | $16.29 | $16.76 | $16.05 | 4,627,344 | |
| $16.15 | +0.20 | +1.3% | $15.77 | $16.26 | $15.70 | 2,934,046 | |
| $15.95 | +0.10 | +0.6% | $16.25 | $16.48 | $15.78 | 3,436,800 | |
| $15.85 | +0.83 | +5.5% | $15.09 | $15.98 | $15.09 | 2,996,100 | |
| $15.02 | -0.14 | -0.9% | $14.95 | $15.03 | $14.71 | 2,685,600 | |
| $15.16 | +0.07 | +0.5% | $15.33 | $15.64 | $15.11 | 2,250,800 | |
| $15.09 | +0.14 | +0.9% | $14.66 | $15.53 | $14.61 | 3,485,100 | |
| $14.95 | +0.27 | +1.8% | $14.65 | $14.98 | $14.47 | 2,006,200 | |
| $14.68 | +0.24 | +1.7% | $14.28 | $14.78 | $14.26 | 3,722,300 | |
| $14.44 | -0.23 | -1.6% | $14.46 | $14.55 | $14.22 | 1,891,400 | |
| $14.67 | +0.18 | +1.2% | $14.27 | $15.29 | $14.27 | 5,819,400 | |
| $14.49 | +0.05 | +0.3% | $14.35 | $14.57 | $14.10 | 3,070,700 | |
| $14.44 | -0.04 | -0.3% | $14.65 | $14.81 | $14.08 | 3,186,500 | |
| $14.48 | +0.36 | +2.5% | $14.04 | $14.67 | $13.90 | 3,996,300 | |
| $14.12 | -0.54 | -3.7% | $14.82 | $14.82 | $14.09 | 3,483,900 | |
| $14.66 | -0.13 | -0.9% | $14.79 | $14.90 | $14.25 | 2,970,800 | |
| $14.79 | -0.31 | -2.1% | $14.83 | $15.10 | $14.57 | 3,215,800 | |
| $15.10 | -0.09 | -0.6% | $15.30 | $15.47 | $15.09 | 2,641,900 | |
| $15.19 | -0.24 | -1.6% | $15.42 | $15.56 | $15.03 | 3,577,100 | |
| $15.43 | +0.24 | +1.6% | $15.31 | $16.06 | $15.25 | 4,750,100 | |
| $15.19 | +0.88 | +6.1% | $14.94 | $16.20 | $14.80 | 11,123,600 | |
| $14.31 | -0.44 | -3.0% | $14.80 | $14.80 | $13.83 | 5,555,700 | |
| $14.75 | -0.20 | -1.3% | $14.97 | $15.15 | $14.64 | 22,300,400 | |
| $14.95 | +0.22 | +1.5% | $15.01 | $15.27 | $14.80 | 4,115,000 | |
| $14.73 | +0.68 | +4.8% | $14.29 | $15.24 | $14.15 | 6,520,800 | |
| $14.05 | -0.11 | -0.8% | $14.05 | $14.43 | $13.65 | 6,827,417 | |
| $14.16 | +0.27 | +1.9% | $13.85 | $14.19 | $13.66 | 5,844,737 | |
| $13.89 | +1.01 | +7.8% | $13.10 | $14.06 | $13.03 | 6,895,100 | |
| $12.88 | +0.17 | +1.3% | $12.52 | $12.96 | $12.40 | 5,195,700 | |
| $12.71 | -0.39 | -3.0% | $12.99 | $13.18 | $12.71 | 6,045,400 | |
| $13.10 | -0.46 | -3.4% | $13.79 | $13.85 | $13.02 | 5,366,500 | |
| $13.56 | +0.32 | +2.4% | $13.18 | $13.75 | $13.04 | 4,479,000 | |
| $13.24 | +0.53 | +4.2% | $12.78 | $13.32 | $12.57 | 5,186,400 | |
| $12.71 | -0.08 | -0.6% | $12.86 | $13.06 | $12.62 | 4,587,700 | |
| $12.79 | -0.46 | -3.5% | $12.99 | $13.17 | $12.76 | 3,780,700 | |
| $13.25 | -0.25 | -1.9% | $13.38 | $13.38 | $13.06 | 4,644,700 | |
| $13.50 | +0.32 | +2.4% | $13.31 | $13.58 | $13.25 | 3,186,900 | |
| $13.18 | -0.42 | -3.1% | $13.59 | $13.65 | $13.05 | 3,145,800 | |
| $13.60 | +0.30 | +2.3% | $13.42 | $13.72 | $13.32 | 3,128,700 | |
| $13.30 | -0.38 | -2.8% | $13.63 | $13.66 | $13.21 | 4,058,590 | |
| $13.68 | +0.03 | +0.2% | $13.78 | $13.94 | $13.57 | 2,441,030 | |
| $13.65 | -0.12 | -0.9% | $13.85 | $14.01 | $13.64 | 3,064,500 | |
| $13.77 | -0.63 | -4.4% | $14.21 | $14.21 | $13.61 | 5,990,300 | |
| $14.40 | -0.02 | -0.1% | $14.63 | $14.67 | $14.18 | 4,317,000 | |
| $14.42 | -0.25 | -1.7% | $14.89 | $15.01 | $14.40 | 4,524,900 | |
| $14.67 | -0.67 | -4.4% | $15.10 | $15.34 | $14.56 | 5,531,100 | |
| $15.34 | -0.26 | -1.7% | $15.77 | $15.90 | $15.30 | 4,526,200 | |
| $15.60 | +0.05 | +0.3% | $15.45 | $15.84 | $15.32 | 5,688,100 | |
| $15.55 | -0.02 | -0.1% | $15.37 | $15.80 | $15.13 | 4,090,800 | |
| $15.57 | +0.14 | +0.9% | $15.47 | $15.78 | $15.36 | 4,184,300 | |
| $15.43 | +0.12 | +0.8% | $15.25 | $15.57 | $15.07 | 3,457,600 | |
| $15.31 | +0.31 | +2.1% | $15.00 | $15.52 | $14.78 | 6,386,100 | |
| $15.00 | -1.02 | -6.4% | $15.70 | $15.81 | $14.94 | 5,218,700 | |
| $16.02 | -0.50 | -3.0% | $16.34 | $16.96 | $15.50 | 6,733,600 | |
| $16.52 | +0.15 | +0.9% | $16.30 | $16.59 | $16.07 | 4,900,100 | |
| $16.37 | +0.44 | +2.8% | $16.40 | $16.57 | $16.08 | 3,519,300 | |
| $15.93 | +0.04 | +0.3% | $15.91 | $16.05 | $15.70 | 3,226,300 | |
| $15.89 | +0.06 | +0.4% | $15.78 | $16.02 | $15.61 | 2,067,200 |
- Ticker
- NYSE:CPRI
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Capri Holdings Limited Reports Second Quarter Fiscal 2027 Results
Latest earnings call · Oct 30, 2026
Capri Holdings (NYSE:CPRI) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Oct 30, 2026
Q2 FY2027 Earnings Presentation
Earnings · 11 slides
Calls
Replays
Capri Holdings (NYSE:CPRI) Q2 2027 Earnings Call
Fri, Oct 30, 2026 · 10:00 AM ET
Watch TranscriptCapri Holdings (NYSE:CPRI) Q1 2027 Earnings Call
Wed, Aug 05, 2026 · 8:30 AM ET
Watch TranscriptCapri Holdings (NYSE:CPRI) Q4 2026 Earnings Call
Wed, May 27, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Capri Holdings Limited Reports Second Quarter Fiscal 2027 Results
Oct 30, 2026
Closed $18.68 (+16.3%) on Oct 30, 2026
Capri Holdings Limited Announces Reporting Date For Second Quarter Fiscal 2027 Financial Results
Oct 16, 2026
Closed $15.95 (+0.6%) on Oct 16, 2026
Capri Holdings Appoints Catherine So as Chief Legal and Sustainability Officer
Sep 16, 2026
Closed $14.95 (+1.5%) on Sep 17, 2026
Capri Holdings Limited Announces Participation in the Goldman Sachs Global Consumer and Retail Conference 2026
Sep 8, 2026
Closed $13.10 (-3.4%) on Sep 8, 2026
Capri Holdings Limited Announces First Quarter Fiscal 2027 Results
Aug 5, 2026
Closed $16.02 (-3.0%) on Aug 5, 2026
Capri Holdings Limited Announces Reporting Date For First Quarter Fiscal 2027 Financial Results
Jul 15, 2026
Closed $16.51 (-1.0%) on Jul 15, 2026
Capri Holdings Limited Announces Participation in Bernstein Insights: 2nd Annual Retail Forum
Jul 1, 2026
Closed $18.54 (-0.2%) on Jul 1, 2026
Capri Holdings Limited Announces Fourth Quarter and Full Year Fiscal 2026 Results
May 27, 2026
Closed $18.27 (-1.2%) on May 27, 2026
Capri Holdings Limited Announces Reporting Date For Fourth Quarter and Fiscal 2026 Financial Results
May 6, 2026
Closed $19.29 (+3.7%) on May 6, 2026
Krista McDonough Kubida Joins The Wella Company as Chief Legal Officer
Apr 17, 2026
Closed $20.90 (+5.4%) on Apr 17, 2026
Issued by another party
Decks
Q2 FY2027 Earnings Presentation
Earnings · 11 slides · Oct 30, 2026
Q1 FY2027 Earnings Presentation
Earnings · 8 slides · Aug 5, 2026
Q4 2026 Earnings Presentation
Earnings · 15 slides · May 27, 2026
Q3 2026 Earnings Presentation
Earnings · 10 slides · Feb 3, 2026
Capri Holdings Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 18 in the last 12 months · 26 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 30, 2026
- Decks
- 40 decks · latest Oct 30, 2026
Where Capri Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CPRI · Home listing · This page | NYSE | United States | USD |
| gettex:MKO | gettex | Germany | EUR |
| LS Exchange:A2PBDX | LS Exchange | Germany | EUR |
| Tradegate:MKO | Tradegate | Germany | EUR |
| Lang & Schwarz:A2PBDX | Lang & Schwarz | Germany | EUR |
| BOATS:CPRI | BOATS | United States | USD |
| Frankfurt:MKO | Frankfurt | Germany | EUR |
| B3:CAPH34 | B3 | Brazil | BRL |
| Dusseldorf:MKO | Dusseldorf | Germany | EUR |
| BX Swiss:MKO | BX Swiss | Switzerland | CHF |
| Hamburg:MKO | Hamburg | Germany | EUR |
| BIVA:CPRIN | BIVA | Mexico | MXN |
| BMV:CPRIN | BMV | Mexico | MXN |
| Stuttgart:MKO | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Capri Holdings Limited.