Stock listing
NYSE:CPN Citigroup Capital XIII Tr Stock
Follow Citigroup Capital XIII Tr into a list and get an email when it puts out news.
Share price · NYSE:C/PN
$26.31 USD +0.03 (+0.1%)
Close on Nov 2, 2026
- Day range
- $26.30 – $26.35 USDNov 2, 2026
- Volume
- 222,071 sharesNov 2, 2026
- Market cap
- —Left out: price × shares is far from the company's reported size
- 52-week range
- $25.80 – $30.90 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $7.11M USDMedian day 191,328 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:C/PN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.31 | +0.03 | +0.1% | $26.30 | $26.35 | $26.30 | 222,071 | |
| $26.28 | +0.03 | +0.1% | $26.28 | $26.30 | $26.22 | 418,342 | |
| $26.25 | -0.47 | -1.8% | $26.20 | $26.44 | $26.20 | 193,076 | |
| $26.72 | -0.03 | -0.1% | $26.76 | $26.85 | $26.71 | 306,119 | |
| $26.75 | -0.01 | 0.0% | $26.79 | $26.79 | $26.74 | 164,721 | |
| $26.76 | -0.03 | -0.1% | $26.85 | $26.93 | $26.76 | 74,897 | |
| $26.79 | +0.03 | +0.1% | $26.78 | $26.86 | $26.76 | 178,360 | |
| $26.76 | -0.06 | -0.2% | $26.81 | $26.89 | $26.72 | 96,177 | |
| $26.82 | +0.02 | +0.1% | $26.95 | $26.99 | $26.81 | 290,387 | |
| $26.80 | -0.08 | -0.3% | $26.80 | $26.88 | $26.70 | 109,857 | |
| $26.88 | +0.17 | +0.6% | $26.62 | $26.88 | $26.62 | 142,241 | |
| $26.71 | +0.16 | +0.6% | $26.60 | $26.71 | $26.46 | 194,936 | |
| $26.55 | +0.15 | +0.6% | $26.44 | $26.61 | $26.44 | 79,743 | |
| $26.40 | 0.00 | 0.0% | $26.38 | $26.44 | $26.35 | 344,230 | |
| $26.40 | 0.00 | 0.0% | $26.38 | $26.45 | $26.38 | 80,659 | |
| $26.40 | 0.00 | 0.0% | $26.48 | $26.48 | $26.31 | 98,195 | |
| $26.40 | +0.10 | +0.4% | $26.42 | $26.48 | $26.30 | 145,104 | |
| $26.30 | -0.09 | -0.3% | $26.37 | $26.45 | $26.28 | 146,862 | |
| $26.39 | -0.01 | 0.0% | $26.37 | $26.50 | $26.31 | 299,355 | |
| $26.40 | -0.08 | -0.3% | $26.55 | $26.56 | $26.38 | 147,219 | |
| $26.48 | -0.04 | -0.2% | $26.47 | $26.62 | $26.41 | 137,861 | |
| $26.52 | +0.14 | +0.5% | $26.57 | $26.58 | $26.50 | 127,580 | |
| $26.38 | +0.04 | +0.2% | $26.40 | $26.52 | $26.34 | 214,894 | |
| $26.34 | -0.08 | -0.3% | $26.40 | $26.55 | $26.34 | 403,547 | |
| $26.42 | -0.13 | -0.5% | $26.48 | $26.55 | $26.40 | 140,013 | |
| $26.55 | 0.00 | 0.0% | $26.50 | $26.60 | $26.43 | 154,168 | |
| $26.55 | +0.10 | +0.4% | $26.50 | $26.64 | $26.50 | 191,151 | |
| $26.45 | 0.00 | 0.0% | $26.45 | $26.55 | $26.45 | 281,917 | |
| $26.45 | -0.03 | -0.1% | $26.45 | $26.59 | $26.36 | 294,312 | |
| $26.48 | -0.11 | -0.4% | $26.61 | $26.80 | $26.40 | 157,261 | |
| $26.59 | +0.04 | +0.2% | $26.58 | $26.66 | $26.55 | 145,875 | |
| $26.55 | +0.13 | +0.5% | $26.44 | $26.55 | $26.39 | 191,328 | |
| $26.42 | +0.10 | +0.4% | $26.32 | $26.45 | $26.31 | 238,895 | |
| $26.32 | +0.05 | +0.2% | $26.30 | $26.33 | $26.26 | 134,976 | |
| $26.27 | -0.01 | 0.0% | $26.23 | $26.29 | $26.22 | 106,470 | |
| $26.28 | +0.06 | +0.2% | $26.33 | $26.36 | $26.21 | 239,725 | |
| $26.22 | -0.02 | -0.1% | $26.27 | $26.32 | $26.20 | 139,877 | |
| $26.24 | -0.12 | -0.5% | $26.36 | $26.36 | $26.22 | 194,139 | |
| $26.36 | +0.08 | +0.3% | $26.35 | $26.36 | $26.28 | 189,653 | |
| $26.28 | -0.09 | -0.3% | $26.21 | $26.37 | $26.21 | 129,997 | |
| $26.37 | -0.07 | -0.3% | $26.47 | $26.47 | $26.33 | 85,187 | |
| $26.44 | -0.02 | -0.1% | $26.51 | $26.53 | $26.40 | 66,040 | |
| $26.46 | +0.04 | +0.2% | $26.33 | $26.53 | $26.33 | 120,942 | |
| $26.42 | +0.27 | +1.0% | $26.15 | $26.53 | $26.15 | 308,013 | |
| $26.15 | -0.268 | -1.0% | $26.40 | $26.46 | $26.06 | 575,627 | |
| $26.42 | -0.092 | -0.3% | $26.50 | $26.54 | $26.40 | 117,095 | |
| $26.51 | +0.04 | +0.2% | $26.50 | $26.54 | $26.45 | 75,344 | |
| $26.47 | -0.02 | -0.1% | $26.45 | $26.50 | $26.40 | 213,919 | |
| $26.49 | +0.09 | +0.3% | $26.41 | $26.53 | $26.40 | 194,759 | |
| $26.40 | +0.05 | +0.2% | $26.35 | $26.44 | $26.33 | 111,551 | |
| $26.35 | +0.03 | +0.1% | $26.34 | $26.39 | $26.30 | 231,903 | |
| $26.32 | -0.07 | -0.3% | $26.30 | $26.38 | $26.30 | 218,789 | |
| $26.39 | +0.07 | +0.3% | $26.42 | $26.50 | $26.32 | 187,479 | |
| $26.32 | -0.14 | -0.5% | $26.46 | $26.55 | $26.27 | 213,192 | |
| $26.46 | -0.14 | -0.5% | $26.60 | $26.61 | $26.38 | 224,552 | |
| $26.60 | +0.10 | +0.4% | $26.56 | $26.68 | $26.51 | 141,852 | |
| $26.50 | +0.07 | +0.3% | $26.52 | $26.68 | $26.46 | 200,445 | |
| $26.43 | +0.26 | +1.0% | $26.19 | $26.47 | $26.17 | 308,410 | |
| $26.17 | +0.11 | +0.4% | $26.10 | $26.21 | $26.01 | 728,289 | |
| $26.06 | -0.36 | -1.4% | $26.42 | $26.58 | $25.80 | 1,122,544 | |
| $26.42 | +0.17 | +0.6% | $26.44 | $26.59 | $26.29 | 541,664 | |
| $26.25 | -0.42 | -1.6% | $26.58 | $26.64 | $26.25 | 1,189,756 | |
| $26.67 | -0.32 | -1.2% | $27.00 | $27.08 | $26.62 | 1,049,631 | |
| $26.99 | -0.02 | -0.1% | $27.12 | $27.13 | $26.63 | 1,154,555 | |
| $27.01 | -0.32 | -1.2% | $27.36 | $27.42 | $26.93 | 538,957 |
- Ticker
- NYSE:C/PN
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest deck · August 2026
Citigroup — Debt Investor Presentation (August 2026)
Debt investors · 23 slides
Decks
Citigroup — Debt Investor Presentation (August 2026)
Debt investors · 23 slides · August 2026
Citigroup — Debt Investor Presentation (November 2024)
Debt investors · 24 slides · November 2024
Citigroup Capital XIII Tr on 6ix
- Decks
- 2 decks · latest August 2026
Log in to ask 6ix AI your own questions about Citigroup Capital XIII Tr.