Stock listing

NYSE:CPAI Counterpoint Quantitative Equity ETF Stock

Follow Counterpoint Quantitative Equity ETF into a list and get an email when it puts out news.

Share price · NYSE:CPAI

$52.60 USD -1.10 (-2.0%)

Close on Oct 30, 2026

Past year +33.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$52.00 – $52.98 USDOct 30, 2026
Volume
97,845 sharesOct 30, 2026
Market cap
$864,165 USDAt the close on Oct 30, 2026 · price × 16,429 shares outstanding
52-week range
$37.29 – $53.96 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$3.75M USDMedian day 56,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Counterpoint Quantitative Equity ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CPAI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$52.60-1.10-2.0%$52.78$52.98$52.0097,845
$53.70+0.11+0.2%$53.74$53.79$53.4550,429
$53.59+0.54+1.0%$53.30$53.59$53.2162,480
$53.05+0.23+0.4%$53.01$53.25$52.7986,690
$52.82+0.28+0.5%$52.69$53.08$52.5971,249
$52.54-0.21-0.4%$52.69$52.95$52.4577,300
$52.75-0.48-0.9%$52.95$52.95$52.4566,600
$53.23+0.15+0.3%$53.33$53.34$53.03113,800
$53.08+0.59+1.1%$52.50$53.15$52.2763,300
$52.49+0.44+0.8%$52.55$52.90$52.3654,700
$52.05-0.75-1.4%$53.10$53.10$51.95142,900
$52.80+0.34+0.6%$52.15$52.84$51.95118,900
$52.46-0.81-1.5%$53.10$53.10$52.2658,200
$53.27+0.34+0.6%$52.66$53.32$52.6645,000
$52.93-0.37-0.7%$53.13$53.25$52.7196,000
$53.30-0.05-0.1%$53.50$53.60$53.17207,600
$53.35+0.31+0.6%$52.98$53.35$52.9265,600
$53.04-0.42-0.8%$53.17$53.25$52.9950,800
$53.46-0.020.0%$53.63$53.79$53.2366,600
$53.48+0.79+1.5%$52.66$53.48$52.6477,000
$52.69+0.24+0.5%$52.58$52.74$52.4843,200
$52.45+0.76+1.5%$51.92$52.48$51.7261,500
$51.69+0.18+0.3%$51.89$52.08$51.6972,500
$51.51-0.13-0.3%$51.58$51.65$51.3168,700
$51.64-0.72-1.4%$51.88$51.88$51.5024,600
$52.36+0.21+0.4%$52.20$52.41$51.97178,700
$52.15-0.11-0.2%$52.19$52.54$52.1573,400
$52.26-0.345-0.7%$52.58$52.58$52.1231,300
$52.61+0.045+0.1%$52.82$52.97$52.6035,243
$52.56+0.26+0.5%$53.03$53.03$52.4248,714
$52.30-0.35-0.7%$52.61$52.61$52.17162,000
$52.65+1.19+2.3%$52.14$52.83$52.1425,900
$51.46-0.13-0.3%$51.80$52.01$51.1258,600
$51.59-0.020.0%$51.62$51.86$51.49124,694
$51.61-0.75-1.4%$51.68$51.92$51.4631,921
$52.36+0.99+1.9%$51.93$52.38$51.93127,500
$51.37-0.946-1.8%$51.93$51.98$51.3773,900
$52.32-0.124-0.2%$52.41$52.47$52.2038,300
$52.44+0.249+0.5%$52.27$52.65$52.2732,800
$52.19+0.088+0.2%$51.90$52.29$51.9014,300
$52.10+0.267+0.5%$51.56$52.13$51.5231,700
$51.84+0.536+1.0%$51.62$52.00$51.3320,900
$51.30-0.34-0.7%$51.66$51.67$51.2074,800
$51.64-0.09-0.2%$51.82$51.82$51.40147,100
$51.73-0.773-1.5%$52.35$52.51$51.71196,400
$52.50+0.113+0.2%$52.29$52.51$52.2246,000
$52.39+0.385+0.7%$51.96$52.45$51.9626,600
$52.01+0.295+0.6%$51.98$52.15$51.8531,600
$51.71-0.69-1.3%$52.25$52.25$51.52115,800
$52.40+0.42+0.8%$52.49$52.49$52.0553,800
$51.98-0.252-0.5%$52.17$52.54$51.9050,300
$52.23-0.768-1.4%$52.90$52.90$52.2233,500
$53.00-0.54-1.0%$53.08$53.13$52.5520,794
$53.54-0.05-0.1%$53.58$53.70$53.4151,200
$53.59+0.33+0.6%$53.96$53.96$53.25136,400
$53.26+0.508+1.0%$52.98$53.51$52.9833,800
$52.75+0.673+1.3%$52.54$52.86$52.54250,800
$52.08-0.031-0.1%$52.22$52.34$52.02162,900
$52.11+1.037+2.0%$51.74$52.48$51.7420,300
$51.07+0.915+1.8%$50.32$51.10$50.2019,900
$50.16-0.542-1.1%$50.21$50.61$50.1629,400
$50.70-1.068-2.1%$51.22$51.38$50.7024,200
$51.77+0.968+1.9%$50.94$51.91$50.9133,702
$50.80+0.22+0.4%$50.25$51.00$50.2320,788
$50.58-0.28-0.6%$51.14$51.14$50.3053,000
$50.86+1.41+2.9%$49.93$50.86$49.9332,300
Ticker
NYSE:CPAI
Asset type
ETF
Exchange
NYSE
Currency
USD

Counterpoint Quantitative Equity ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Counterpoint Quantitative Equity ETF.