Stock listing
NYSE:CPA Copa Holdings, S.A. Stock
Home listing (NYSE) of Copa Holdings, S.A.
Follow Copa Holdings, S.A. into a list and get an email when it puts out news.
Share price · NYSE:CPA
$128.92 USD -2.34 (-1.8%)
Close on Oct 30, 2026
- Day range
- $128.30 – $130.44 USDOct 30, 2026
- Volume
- 335,742 sharesOct 30, 2026
- Market cap
- $3.85B USDAt the close on Oct 30, 2026 · price × 29.88M shares outstanding
- 52-week range
- $107.44 – $160.47 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $40.42M USDMedian day 273,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CPA · Home | $128.92 USD | -2.34 (-1.8%) | 335,742 | $129.88 | $130.44 | $128.30 | $131.26 | Close on Oct 30, 2026 |
| Frankfurt:C2H | €114.30 EUR | -2.20 (-1.9%) | — | €116.40 | €116.40 | €114.10 | €116.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CPA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $128.92 | -2.34 | -1.8% | $129.88 | $130.44 | $128.30 | 335,742 | |
| $131.26 | +1.36 | +1.0% | $129.92 | $133.28 | $129.63 | 568,112 | |
| $129.90 | -2.28 | -1.7% | $132.86 | $133.16 | $129.62 | 324,789 | |
| $132.18 | +2.17 | +1.7% | $132.21 | $134.05 | $130.50 | 276,242 | |
| $130.01 | -1.37 | -1.0% | $131.00 | $131.11 | $127.03 | 516,867 | |
| $131.38 | -3.48 | -2.6% | $131.94 | $132.97 | $129.80 | 167,696 | |
| $134.86 | -1.28 | -0.9% | $133.48 | $137.00 | $132.94 | 191,689 | |
| $136.14 | +0.93 | +0.7% | $136.09 | $139.00 | $134.87 | 264,903 | |
| $135.21 | +3.79 | +2.9% | $130.96 | $136.87 | $130.59 | 419,293 | |
| $131.42 | -1.50 | -1.1% | $133.10 | $133.30 | $130.60 | 187,454 | |
| $132.92 | -0.99 | -0.7% | $134.64 | $135.51 | $131.91 | 180,800 | |
| $133.91 | +2.84 | +2.2% | $131.64 | $134.10 | $130.50 | 251,200 | |
| $131.07 | -3.90 | -2.9% | $133.40 | $133.64 | $129.53 | 407,700 | |
| $134.97 | -0.30 | -0.2% | $134.90 | $135.65 | $133.40 | 279,900 | |
| $135.27 | +1.04 | +0.8% | $132.64 | $136.48 | $132.04 | 281,600 | |
| $134.23 | -0.29 | -0.2% | $135.32 | $136.14 | $132.48 | 287,500 | |
| $134.52 | -1.75 | -1.3% | $134.18 | $136.88 | $133.31 | 296,100 | |
| $136.27 | -2.04 | -1.5% | $135.47 | $137.44 | $135.21 | 253,000 | |
| $138.31 | +2.80 | +2.1% | $137.06 | $139.75 | $136.78 | 361,600 | |
| $135.51 | +3.03 | +2.3% | $134.58 | $137.64 | $134.27 | 344,600 | |
| $132.48 | -0.04 | 0.0% | $135.15 | $135.16 | $131.60 | 236,300 | |
| $132.52 | +0.67 | +0.5% | $131.97 | $132.85 | $129.55 | 462,600 | |
| $131.85 | -1.20 | -0.9% | $133.52 | $133.52 | $130.57 | 445,600 | |
| $133.05 | +1.98 | +1.5% | $131.89 | $133.33 | $130.69 | 261,800 | |
| $131.07 | -2.65 | -2.0% | $131.64 | $133.14 | $130.00 | 224,800 | |
| $133.72 | +4.89 | +3.8% | $131.11 | $133.83 | $128.80 | 215,500 | |
| $128.83 | -1.10 | -0.8% | $128.50 | $131.08 | $127.55 | 385,300 | |
| $129.93 | -5.20 | -3.8% | $133.00 | $133.74 | $129.01 | 442,900 | |
| $135.13 | -1.98 | -1.4% | $139.48 | $141.35 | $134.63 | 600,000 | |
| $137.11 | +5.38 | +4.1% | $133.67 | $137.65 | $132.15 | 493,300 | |
| $131.73 | +0.68 | +0.5% | $131.87 | $132.91 | $130.14 | 437,800 | |
| $131.05 | +2.84 | +2.2% | $130.86 | $131.45 | $129.74 | 326,800 | |
| $128.21 | +2.45 | +1.9% | $128.35 | $131.96 | $126.61 | 381,100 | |
| $125.76 | -1.73 | -1.4% | $127.57 | $127.63 | $124.87 | 273,700 | |
| $127.49 | -1.66 | -1.3% | $126.81 | $128.33 | $126.12 | 414,500 | |
| $129.15 | +0.59 | +0.5% | $130.51 | $130.51 | $127.41 | 440,900 | |
| $128.56 | -1.35 | -1.0% | $128.60 | $130.17 | $127.80 | 279,700 | |
| $129.91 | +0.07 | +0.1% | $128.50 | $130.71 | $128.45 | 207,600 | |
| $129.84 | -2.47 | -1.9% | $131.52 | $132.30 | $129.69 | 152,509 | |
| $132.31 | +2.90 | +2.2% | $130.00 | $132.35 | $130.00 | 212,300 | |
| $129.41 | +0.53 | +0.4% | $129.75 | $130.97 | $128.24 | 115,000 | |
| $128.88 | +3.39 | +2.7% | $127.94 | $129.46 | $125.00 | 144,900 | |
| $125.49 | -0.96 | -0.8% | $124.65 | $127.02 | $124.56 | 264,900 | |
| $126.45 | -3.05 | -2.4% | $127.00 | $127.38 | $124.74 | 304,700 | |
| $129.50 | -1.78 | -1.4% | $132.21 | $133.90 | $129.17 | 257,700 | |
| $131.28 | -1.19 | -0.9% | $131.56 | $132.73 | $130.79 | 233,200 | |
| $132.47 | -1.00 | -0.7% | $134.41 | $135.96 | $132.29 | 177,800 | |
| $133.47 | +1.97 | +1.5% | $134.69 | $134.74 | $130.50 | 244,200 | |
| $131.50 | +1.55 | +1.2% | $130.00 | $132.75 | $129.70 | 292,900 | |
| $129.95 | +1.66 | +1.3% | $129.97 | $130.83 | $128.29 | 202,300 | |
| $128.29 | -1.49 | -1.1% | $127.96 | $128.93 | $127.28 | 250,600 | |
| $129.78 | +0.32 | +0.2% | $130.00 | $130.44 | $128.80 | 499,600 | |
| $129.46 | -4.33 | -3.2% | $132.50 | $133.01 | $129.22 | 288,000 | |
| $133.79 | -2.08 | -1.5% | $135.18 | $136.05 | $133.37 | 183,600 | |
| $135.87 | -0.50 | -0.4% | $136.54 | $137.83 | $134.78 | 223,700 | |
| $136.37 | +0.51 | +0.4% | $138.00 | $138.00 | $135.53 | 138,300 | |
| $135.86 | +1.36 | +1.0% | $137.02 | $138.33 | $135.18 | 269,400 | |
| $134.50 | -2.19 | -1.6% | $137.01 | $138.02 | $134.46 | 239,500 | |
| $136.69 | -5.44 | -3.8% | $140.31 | $140.84 | $136.28 | 273,600 | |
| $142.13 | +0.08 | +0.1% | $143.10 | $143.94 | $139.87 | 265,800 | |
| $142.05 | -8.73 | -5.8% | $142.50 | $145.79 | $138.37 | 558,800 | |
| $150.78 | +4.13 | +2.8% | $147.22 | $152.67 | $145.95 | 425,700 | |
| $146.65 | +0.59 | +0.4% | $148.98 | $150.42 | $146.56 | 243,500 | |
| $146.06 | +4.84 | +3.4% | $144.00 | $146.52 | $143.30 | 222,700 | |
| $141.22 | -1.01 | -0.7% | $143.50 | $143.50 | $140.90 | 166,400 | |
| $142.23 | +5.95 | +4.4% | $138.89 | $142.47 | $138.01 | 419,900 |
- Ticker
- NYSE:CPA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Copa Holdings Announces Third Quarter Financial Results Release Schedule
Latest earnings call · Aug 6, 2026
Copa Holdings (NYSE:CPA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Dec 11, 2025
Investor Day (December 2025)
Investor day · 64 slides
Calls
Replays
Copa Holdings (NYSE:CPA) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 11:00 AM ET
Watch TranscriptCopa Holdings (NYSE:CPA) Q1 2026 Earnings Call
Thu, May 14, 2026 · 11:00 AM ET
Watch TranscriptCopa Holdings (NYSE:CPA) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Copa Holdings Announces Third Quarter Financial Results Release Schedule
Oct 15, 2026
Closed $132.92 (-0.7%) on Oct 16, 2026
Copa Holdings Announces Monthly Traffic Statistics for August 2026
Sep 10, 2026
Closed $128.56 (-1.0%) on Sep 10, 2026
Copa Holdings Announces Monthly Traffic Statistics for July 2026
Aug 4, 2026
Closed $150.78 (+2.8%) on Aug 5, 2026
Copa Holdings Announces Monthly Traffic Statistics for June 2026
Jul 14, 2026
Closed $147.46 (+0.1%) on Jul 15, 2026
Earnings Release Financial Results (41bb5c29 6d88 4672 959a 4ba32138c9c2)
May 13, 2026
Closed $135.51 (+17.9%) on May 14, 2026
Copa Holdings Announces Monthly Traffic Statistics for April 2026
May 12, 2026
Closed $114.92 (-0.9%) on May 13, 2026
Copa Holdings Announces Monthly Traffic Statistics for March 2026
Apr 13, 2026
Closed $120.90 (+1.8%) on Apr 14, 2026
Copa Holdings Announces Monthly Traffic Statistics for February 2026
Mar 16, 2026
Closed $114.02 (+3.3%) on Mar 16, 2026
Copa Holdings Reports Fourth-Quarter and Full-Year 2025 Financial Results
Feb 11, 2026
Closed $150.47 (-0.1%) on Feb 12, 2026
Copa Holdings Announces Monthly Traffic Statistics for January 2026
Feb 9, 2026
Closed $153.14 (-0.1%) on Feb 10, 2026
Decks
Investor Day (December 2025)
Investor day · 64 slides · Dec 11, 2025
Investor Day (September 2016)
Investor day · 66 slides · Sep 23, 2016
Corporate Update (2011)
Corporate update · 6 slides · 2011
Copa Holdings, S.A. on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 15 in the last 12 months · 29 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 6, 2026
- Decks
- 3 decks · latest Dec 11, 2025
Where Copa Holdings, S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CPA · Home listing · This page | NYSE | United States | USD |
| Tradegate:C2H | Tradegate | Germany | EUR |
| gettex:C2H | gettex | Germany | EUR |
| LS Exchange:A0H1Q1 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0H1Q1 | Lang & Schwarz | Germany | EUR |
| BOATS:CPA | BOATS | United States | USD |
| BIVA:CPAN | BIVA | Mexico | MXN |
| BMV:CPAN | BMV | Mexico | MXN |
| Frankfurt:C2H | Frankfurt | Germany | EUR |
| Hamburg:C2H | Hamburg | Germany | EUR |
| Dusseldorf:C2H | Dusseldorf | Germany | EUR |
| Stuttgart:C2H | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Copa Holdings, S.A.